Novonix Limited (NVX)
1.18
0.13 (12.38%)
At close: Apr 17, 2025, 3:59 PM
Novonix Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 1.06 | 1.06 | 1.29 | 1.29 | 1.02 | 1.02 | 1.18 | 1.18 | n/a | 432,730 |
| Apr 16, 2025 | 1.01 | 1.01 | 1.07 | 1.07 | 0.96 | 0.96 | 1.05 | 1.05 | -11.02% | 138,244 |
| Apr 15, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.00 | 1.00 | 1.04 | 1.04 | -0.95% | 22,244 |
| Apr 14, 2025 | 1.02 | 1.02 | 1.07 | 1.07 | 0.98 | 0.98 | 1.05 | 1.05 | 0.96% | 91,214 |
| Apr 11, 2025 | 0.94 | 0.94 | 0.97 | 0.97 | 0.92 | 0.92 | 0.93 | 0.93 | -11.43% | 26,723 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.