Novonix Limited (NVX)
NASDAQ: NVX
· Real-Time Price · USD
1.04
-0.02 (-1.89%)
At close: Jun 23, 2025, 3:59 PM
1.06
1.92%
After-hours: Jun 23, 2025, 06:42 PM EDT
Novonix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 1.07 | 1.07 | 1.02 | 1.06 | 1.06 | n/a | 103,027 |
| Jun 20, 2025 | 1.09 | 1.12 | 1.06 | 1.06 | 1.06 | 0.00% | 52,800 |
| Jun 18, 2025 | 1.11 | 1.13 | 1.09 | 1.09 | 1.09 | 2.83% | 29,400 |
| Jun 17, 2025 | 1.14 | 1.14 | 1.10 | 1.10 | 1.10 | 0.92% | 15,200 |
| Jun 16, 2025 | 1.15 | 1.19 | 1.12 | 1.14 | 1.14 | 3.64% | 40,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.