Novonix Limited (NVX)
NASDAQ: NVX
· Real-Time Price · USD
1.09
-0.04 (-3.54%)
At close: Jun 02, 2025, 3:59 PM
1.09
-0.46%
After-hours: Jun 02, 2025, 06:57 PM EDT
Novonix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 1.12 | 1.15 | 1.09 | 1.10 | 1.10 | n/a | 52,267 |
| May 30, 2025 | 1.21 | 1.22 | 1.13 | 1.13 | 1.13 | 2.73% | 178,029 |
| May 29, 2025 | 1.27 | 1.27 | 1.18 | 1.22 | 1.22 | 7.96% | 50,711 |
| May 28, 2025 | 1.30 | 1.30 | 1.21 | 1.23 | 1.23 | 0.82% | 116,629 |
| May 27, 2025 | 1.30 | 1.42 | 1.29 | 1.30 | 1.30 | 5.69% | 293,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.