Novozymes A/S (NVZMF)
OTC: NVZMF
· Real-Time Price · USD
67.38
0.00 (0.00%)
At close: Aug 12, 2025, 3:54 PM
67.38
0.00%
After-hours: Aug 13, 2025, 08:00 PM EDT
NVZMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 64.30 | 67.38 | 64.30 | 67.38 | 67.38 | 3.74% | 200 |
| Aug 11, 2025 | 66.70 | 66.70 | 64.95 | 64.95 | 64.95 | -0.61% | 3,100 |
| Aug 8, 2025 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | -0.31% | 100 |
| Aug 7, 2025 | 66.26 | 66.26 | 65.55 | 65.55 | 65.55 | -2.15% | 205 |
| Aug 6, 2025 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | 1.41% | 400 |
| Aug 5, 2025 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | 2.63% | 200 |
| Aug 4, 2025 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | 0.00% | 0 |
| Aug 1, 2025 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | 0.00% | 0 |
| Jul 31, 2025 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | 0.00% | 0 |
| Jul 30, 2025 | 66.44 | 66.44 | 64.37 | 64.37 | 64.37 | -4.07% | 230 |
| Jul 29, 2025 | 68.17 | 68.17 | 67.10 | 67.10 | 67.10 | -1.32% | 1,000 |
| Jul 28, 2025 | 69.13 | 69.13 | 68.00 | 68.00 | 68.00 | -0.01% | 1,500 |
| Jul 25, 2025 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | -1.11% | 100 |
| Jul 24, 2025 | 70.21 | 70.21 | 68.25 | 68.77 | 68.77 | -3.48% | 136 |
| Jul 23, 2025 | 69.72 | 71.25 | 69.72 | 71.25 | 71.25 | 3.35% | 346 |
| Jul 22, 2025 | 67.22 | 68.94 | 67.22 | 68.94 | 68.94 | -0.30% | 2,012 |
| Jul 21, 2025 | 69.83 | 69.83 | 69.15 | 69.15 | 69.15 | 0.25% | 1,500 |
| Jul 18, 2025 | 68.98 | 68.98 | 68.98 | 68.98 | 68.98 | -1.58% | 1,500 |
| Jul 17, 2025 | 70.09 | 70.09 | 70.09 | 70.09 | 70.09 | 1.98% | 1,500 |
| Jul 16, 2025 | 68.73 | 68.73 | 68.73 | 68.73 | 68.73 | -1.34% | 1,500 |