Novozymes A/S (NVZMF)
62.18
0.00 (0.00%)
At close: Apr 14, 2025, 1:21 PM
Novozymes A/S Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | n/a | 0 |
| Apr 16, 2025 | 62.00 | 62.00 | 63.85 | 63.85 | 60.05 | 60.05 | 62.18 | 62.18 | 0.00% | 2,400 |
| Apr 15, 2025 | 60.90 | 60.90 | 61.30 | 61.30 | 60.64 | 60.64 | 60.64 | 60.64 | -2.48% | 1,400 |
| Apr 14, 2025 | 59.09 | 59.09 | 62.47 | 62.47 | 59.09 | 59.09 | 59.09 | 59.09 | -2.56% | 400 |
| Apr 11, 2025 | 59.21 | 59.21 | 59.73 | 59.73 | 59.18 | 59.18 | 59.18 | 59.18 | 0.15% | 2,147 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.