Novozymes A/S (NVZMF)
PNK: NVZMF
· Real-Time Price · USD
66.70
-0.18 (-0.27%)
At close: May 14, 2025, 11:55 AM
Novozymes A/S Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | n/a | 1,177 |
| May 9, 2025 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | 0.63% | 200 |
| May 8, 2025 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | -7.65% | 0 |
| May 7, 2025 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | 0.00% | 0 |
| May 6, 2025 | 63.66 | 63.66 | 62.15 | 62.15 | 62.15 | 0.00% | 710 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.