Novozymes A/S (NVZMY)
OTC: NVZMY
· Real-Time Price · USD
63.24
0.49 (0.78%)
At close: Sep 04, 2025, 2:05 PM
NVZMY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 62.78 | 63.32 | 61.43 | 62.75 | 62.75 | 0.00% | 104,909 |
| Sep 2, 2025 | 62.99 | 63.41 | 61.59 | 62.75 | 62.75 | -2.26% | 168,000 |
| Aug 29, 2025 | 62.56 | 65.01 | 62.56 | 64.20 | 64.01 | -0.79% | 59,100 |
| Aug 28, 2025 | 63.97 | 65.10 | 63.97 | 64.71 | 64.52 | 2.37% | 45,800 |
| Aug 27, 2025 | 61.26 | 63.51 | 61.26 | 63.21 | 63.03 | 1.02% | 22,115 |
| Aug 26, 2025 | 63.15 | 63.15 | 60.90 | 62.57 | 62.39 | 0.27% | 158,536 |
| Aug 25, 2025 | 63.34 | 63.34 | 61.36 | 62.40 | 62.22 | -1.42% | 63,200 |
| Aug 22, 2025 | 61.95 | 63.69 | 60.88 | 63.30 | 63.12 | 4.37% | 454,500 |
| Aug 21, 2025 | 61.33 | 61.33 | 59.81 | 60.65 | 60.47 | -6.95% | 60,211 |
| Aug 20, 2025 | 65.90 | 66.66 | 64.85 | 65.18 | 64.99 | -0.53% | 10,600 |
| Aug 19, 2025 | 65.11 | 66.06 | 64.81 | 65.53 | 65.34 | 1.05% | 21,800 |
| Aug 18, 2025 | 64.61 | 65.16 | 64.48 | 64.85 | 64.66 | -0.22% | 25,300 |
| Aug 15, 2025 | 65.25 | 65.27 | 64.53 | 64.99 | 64.80 | -0.37% | 16,300 |
| Aug 14, 2025 | 65.16 | 65.90 | 64.94 | 65.23 | 65.04 | -0.93% | 19,700 |
| Aug 13, 2025 | 66.01 | 66.52 | 65.21 | 65.84 | 65.65 | 0.06% | 11,136 |
| Aug 12, 2025 | 65.32 | 66.17 | 64.29 | 65.80 | 65.61 | 0.92% | 19,100 |
| Aug 11, 2025 | 65.17 | 65.27 | 64.51 | 65.20 | 65.01 | -0.47% | 26,300 |
| Aug 8, 2025 | 65.86 | 66.27 | 65.41 | 65.51 | 65.32 | -1.28% | 17,100 |
| Aug 7, 2025 | 66.40 | 66.54 | 65.66 | 66.36 | 66.17 | 1.37% | 39,600 |
| Aug 6, 2025 | 66.00 | 66.05 | 64.98 | 65.46 | 65.27 | -0.95% | 15,000 |