Novozymes A/S (NVZMY)
OTC: NVZMY
· Real-Time Price · USD
60.28
-0.02 (-0.03%)
At close: Sep 24, 2025, 3:59 PM
60.34
0.11%
After-hours: Sep 24, 2025, 03:50 PM EDT
NVZMY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 60.08 | 61.06 | 60.06 | 60.23 | 60.23 | -0.12% | 21,879 |
| Sep 23, 2025 | 60.72 | 61.20 | 59.89 | 60.30 | 60.30 | -0.03% | 32,300 |
| Sep 22, 2025 | 60.56 | 61.00 | 60.10 | 60.32 | 60.32 | -2.19% | 29,800 |
| Sep 19, 2025 | 62.04 | 62.46 | 61.60 | 61.67 | 61.67 | -1.09% | 43,711 |
| Sep 18, 2025 | 62.60 | 62.92 | 61.69 | 62.35 | 62.35 | -0.62% | 26,100 |
| Sep 17, 2025 | 62.97 | 63.84 | 62.35 | 62.74 | 62.74 | -0.48% | 25,416 |
| Sep 16, 2025 | 63.70 | 64.04 | 62.33 | 63.04 | 63.04 | -0.54% | 20,100 |
| Sep 15, 2025 | 63.58 | 63.70 | 63.34 | 63.38 | 63.38 | 0.49% | 44,400 |
| Sep 12, 2025 | 63.07 | 64.01 | 61.82 | 63.07 | 63.07 | -0.44% | 27,100 |
| Sep 11, 2025 | 63.07 | 63.53 | 62.22 | 63.35 | 63.35 | -0.05% | 23,900 |
| Sep 10, 2025 | 63.25 | 64.53 | 63.19 | 63.38 | 63.38 | -0.69% | 15,300 |
| Sep 9, 2025 | 63.92 | 64.84 | 63.20 | 63.82 | 63.82 | 0.11% | 45,208 |
| Sep 8, 2025 | 63.80 | 64.68 | 63.36 | 63.75 | 63.75 | -0.86% | 23,125 |
| Sep 5, 2025 | 64.07 | 64.80 | 63.81 | 64.30 | 64.30 | 1.69% | 19,600 |
| Sep 4, 2025 | 63.20 | 63.33 | 61.97 | 63.23 | 63.23 | 0.76% | 37,030 |
| Sep 3, 2025 | 62.78 | 63.32 | 61.43 | 62.75 | 62.75 | 0.00% | 104,909 |
| Sep 2, 2025 | 62.99 | 63.41 | 61.59 | 62.75 | 62.75 | -2.26% | 168,000 |
| Aug 29, 2025 | 62.56 | 65.01 | 62.56 | 64.20 | 64.01 | -0.79% | 59,100 |
| Aug 28, 2025 | 63.97 | 65.10 | 63.97 | 64.71 | 64.52 | 2.37% | 45,800 |
| Aug 27, 2025 | 61.26 | 63.51 | 61.26 | 63.21 | 63.03 | 1.02% | 22,115 |