Novozymes A/S (NVZMY)
OTC: NVZMY
· Real-Time Price · USD
61.39
-0.83 (-1.33%)
At close: Oct 15, 2025, 3:59 PM
61.51
0.20%
After-hours: Oct 15, 2025, 04:00 PM EDT
NVZMY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 61.89 | 62.51 | 60.66 | 62.22 | 62.22 | -0.14% | 31,510 |
| Oct 13, 2025 | 61.87 | 62.62 | 60.76 | 62.31 | 62.31 | 0.44% | 27,200 |
| Oct 10, 2025 | 62.18 | 63.11 | 61.68 | 62.04 | 62.04 | -0.58% | 33,500 |
| Oct 9, 2025 | 62.87 | 63.40 | 61.91 | 62.40 | 62.40 | -2.10% | 19,500 |
| Oct 8, 2025 | 63.40 | 63.74 | 62.99 | 63.74 | 63.74 | 1.66% | 20,837 |
| Oct 7, 2025 | 62.30 | 62.98 | 62.08 | 62.70 | 62.70 | 3.01% | 36,713 |
| Oct 6, 2025 | 60.87 | 61.58 | 60.15 | 60.87 | 60.87 | -0.77% | 26,500 |
| Oct 3, 2025 | 60.92 | 62.18 | 60.77 | 61.34 | 61.34 | 0.33% | 22,300 |
| Oct 2, 2025 | 61.35 | 61.88 | 60.42 | 61.14 | 61.14 | -1.26% | 13,900 |
| Oct 1, 2025 | 61.61 | 62.14 | 60.95 | 61.92 | 61.92 | 1.29% | 25,647 |
| Sep 30, 2025 | 60.47 | 61.25 | 59.98 | 61.13 | 61.13 | 1.82% | 30,036 |
| Sep 29, 2025 | 60.02 | 60.85 | 59.45 | 60.04 | 60.04 | 1.83% | 45,604 |
| Sep 26, 2025 | 59.04 | 59.59 | 58.64 | 58.96 | 58.96 | -0.79% | 41,300 |
| Sep 25, 2025 | 59.77 | 59.93 | 58.63 | 59.43 | 59.43 | -1.33% | 36,600 |
| Sep 24, 2025 | 60.08 | 61.06 | 60.06 | 60.23 | 60.23 | -0.12% | 21,900 |
| Sep 23, 2025 | 60.72 | 61.20 | 59.89 | 60.30 | 60.30 | -0.03% | 32,300 |
| Sep 22, 2025 | 60.56 | 61.00 | 60.10 | 60.32 | 60.32 | -2.19% | 29,800 |
| Sep 19, 2025 | 62.04 | 62.46 | 61.60 | 61.67 | 61.67 | -1.09% | 43,711 |
| Sep 18, 2025 | 62.60 | 62.92 | 61.69 | 62.35 | 62.35 | -0.62% | 26,100 |
| Sep 17, 2025 | 62.97 | 63.84 | 62.35 | 62.74 | 62.74 | -0.48% | 25,416 |
Page 1 of 136