Novozymes A/S (NVZMY)
PNK: NVZMY
· Real-Time Price · USD
65.56
0.28 (0.43%)
At close: May 13, 2025, 3:58 PM
Novozymes A/S Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 64.78 | 67.44 | 62.86 | 65.28 | 65.28 | n/a | 12,665 |
| May 9, 2025 | 67.99 | 68.00 | 66.13 | 67.12 | 67.12 | 2.82% | 53,700 |
| May 8, 2025 | 66.65 | 67.94 | 65.21 | 67.08 | 67.08 | -0.06% | 12,141 |
| May 7, 2025 | 65.08 | 65.65 | 62.95 | 64.66 | 64.66 | -3.61% | 10,449 |
| May 6, 2025 | 63.77 | 65.43 | 62.90 | 65.19 | 65.19 | 0.82% | 10,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.