Novozymes A/S (NVZMY)
OTC: NVZMY
· Real-Time Price · USD
75.37
0.56 (0.75%)
At close: Jun 16, 2025, 12:56 PM
Novozymes A/S Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 74.76 | 75.59 | 73.76 | 74.89 | 74.89 | n/a | 14,700 |
| Jun 12, 2025 | 75.86 | 75.88 | 75.32 | 75.47 | 75.47 | 0.77% | 8,143 |
| Jun 11, 2025 | 74.78 | 75.17 | 74.01 | 74.76 | 74.76 | -0.94% | 5,500 |
| Jun 10, 2025 | 73.86 | 74.10 | 73.60 | 73.88 | 73.88 | -1.18% | 12,113 |
| Jun 9, 2025 | 72.50 | 75.40 | 72.50 | 73.42 | 73.42 | -0.62% | 31,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.