Novozymes A/S (NVZMY)
OTC: NVZMY
· Real-Time Price · USD
65.22
-0.62 (-0.94%)
At close: Aug 14, 2025, 3:59 PM
NVZMY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 65.16 | 65.90 | 64.94 | 65.23 | n/a | -0.93% | 19,700 |
| Aug 13, 2025 | 66.01 | 66.52 | 65.21 | 65.84 | 65.88 | 0.06% | 11,136 |
| Aug 12, 2025 | 65.32 | 66.17 | 64.29 | 65.80 | 65.80 | 0.92% | 19,100 |
| Aug 11, 2025 | 65.17 | 65.27 | 64.51 | 65.20 | 65.20 | -0.47% | 26,300 |
| Aug 8, 2025 | 65.86 | 66.27 | 65.41 | 65.51 | 65.51 | -1.28% | 17,100 |
| Aug 7, 2025 | 66.40 | 66.54 | 65.66 | 66.36 | 66.36 | 1.37% | 39,600 |
| Aug 6, 2025 | 66.00 | 66.05 | 64.98 | 65.46 | 65.46 | -0.95% | 15,000 |
| Aug 5, 2025 | 65.49 | 66.82 | 65.45 | 66.09 | 66.09 | 0.90% | 21,532 |
| Aug 4, 2025 | 65.39 | 65.73 | 65.19 | 65.50 | 65.50 | 0.48% | 19,200 |
| Aug 1, 2025 | 64.97 | 65.49 | 64.61 | 65.19 | 65.19 | 0.31% | 32,148 |
| Jul 31, 2025 | 65.20 | 65.44 | 64.86 | 64.99 | 64.99 | -1.50% | 34,300 |
| Jul 30, 2025 | 66.27 | 66.65 | 65.65 | 65.98 | 65.98 | -2.74% | 20,810 |
| Jul 29, 2025 | 68.00 | 68.19 | 67.28 | 67.84 | 67.84 | -0.60% | 16,344 |
| Jul 28, 2025 | 68.80 | 68.80 | 68.09 | 68.25 | 68.25 | -2.02% | 14,500 |
| Jul 25, 2025 | 69.52 | 70.10 | 69.09 | 69.66 | 69.66 | -0.07% | 13,500 |
| Jul 24, 2025 | 69.97 | 70.29 | 69.24 | 69.71 | 69.71 | -0.46% | 9,646 |
| Jul 23, 2025 | 69.56 | 70.36 | 69.11 | 70.03 | 70.03 | 0.92% | 24,308 |
| Jul 22, 2025 | 68.33 | 69.47 | 68.29 | 69.39 | 69.39 | -0.66% | 130,434 |
| Jul 21, 2025 | 69.70 | 70.45 | 69.53 | 69.85 | 69.85 | 0.00% | 327,300 |
| Jul 18, 2025 | 70.32 | 70.43 | 69.58 | 69.85 | 69.85 | -0.57% | 12,000 |