Northwestern Energy Group... (NWE)
NASDAQ: NWE
· Real-Time Price · USD
51.69
0.84 (1.65%)
At close: Jun 23, 2025, 3:59 PM
51.73
0.08%
After-hours: Jun 23, 2025, 04:10 PM EDT
Northwestern Energy Inc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 51.21 | 51.75 | 51.21 | 51.73 | 51.73 | n/a | 444,321 |
| Jun 20, 2025 | 51.24 | 51.55 | 50.72 | 50.85 | 50.85 | -1.70% | 761,900 |
| Jun 18, 2025 | 51.12 | 51.21 | 50.64 | 51.08 | 51.08 | 0.45% | 422,800 |
| Jun 17, 2025 | 50.99 | 51.28 | 50.46 | 50.87 | 50.87 | -0.41% | 449,135 |
| Jun 16, 2025 | 51.91 | 52.06 | 50.92 | 51.14 | 51.14 | 0.53% | 682,514 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.