NorthWestern Corporation

57.73
0.93 (1.64%)
At close: Mar 31, 2025, 12:09 PM

NorthWestern Stock Price History

Date Open High Low Close Change % Change Volume
Mar 28, 2025 55.98 57.00 55.79 56.80 1.13 2.03% 579,256
Mar 27, 2025 55.68 55.97 55.44 55.67 0.18 0.32% 337,200
Mar 26, 2025 54.95 55.65 54.64 55.49 0.84 1.54% 439,800
Mar 25, 2025 55.49 55.67 54.08 54.65 -0.92 -1.66% 500,812
Mar 24, 2025 55.67 55.86 55.30 55.57 0.25 0.45% 423,300
Mar 21, 2025 55.91 56.36 55.01 55.32 -0.86 -1.53% 2,667,645
Mar 20, 2025 56.18 56.49 55.95 56.18 -0.22 -0.39% 449,649
Mar 19, 2025 55.92 56.56 55.65 56.40 0.47 0.84% 484,700
Mar 18, 2025 56.10 56.26 55.37 55.93 -0.36 -0.64% 503,809
Mar 17, 2025 56.10 56.54 55.86 56.29 0.19 0.34% 549,604
Mar 14, 2025 55.04 56.14 54.94 56.10 0.31 0.56% 639,700
Mar 13, 2025 54.88 55.86 54.88 55.79 1.26 2.31% 512,800
Mar 12, 2025 55.01 55.25 54.17 54.53 -0.76 -1.37% 734,335
Mar 11, 2025 56.53 56.75 55.23 55.29 -1.20 -2.12% 826,200
Mar 10, 2025 56.41 57.44 56.02 56.49 0.35 0.62% 685,200
Mar 7, 2025 55.16 56.43 54.93 56.14 1.08 1.96% 647,300
Mar 6, 2025 54.64 55.35 54.31 55.06 -0.14 -0.25% 410,342
Mar 5, 2025 55.16 55.85 54.92 55.20 -0.33 -0.59% 408,400
Mar 4, 2025 56.55 57.16 55.53 55.53 -1.11 -1.96% 609,300
Mar 3, 2025 55.48 56.66 55.48 56.64 0.71 1.27% 486,500
Feb 28, 2025 55.11 55.95 54.88 55.93 1.08 1.97% 412,200
Feb 27, 2025 54.06 55.22 53.60 54.85 0.29 0.53% 583,200
Feb 26, 2025 54.67 54.76 54.09 54.56 -0.28 -0.51% 469,600
Feb 25, 2025 54.52 54.92 54.11 54.84 0.52 0.96% 524,200
Feb 24, 2025 54.30 54.69 53.73 54.32 0.40 0.74% 365,627
Feb 21, 2025 53.79 54.17 53.52 53.92 0.39 0.73% 374,832
Feb 20, 2025 53.00 53.81 52.69 53.53 0.32 0.60% 371,900
Feb 19, 2025 52.89 53.78 52.89 53.21 0.10 0.19% 373,306
Feb 18, 2025 51.94 53.15 51.82 53.11 1.15 2.21% 520,310
Feb 14, 2025 52.89 53.61 51.66 51.96 -0.91 -1.72% 683,600
Feb 13, 2025 53.74 53.93 51.81 52.87 -1.25 -2.31% 958,308
Feb 12, 2025 53.78 54.27 53.42 54.12 -0.57 -1.04% 420,314
Feb 11, 2025 53.57 54.73 53.44 54.69 0.97 1.81% 329,200
Feb 10, 2025 53.25 53.82 52.69 53.72 0.65 1.22% 313,200
Feb 7, 2025 53.62 53.65 52.94 53.07 -0.47 -0.88% 479,500
Feb 6, 2025 54.23 54.25 53.03 53.54 -0.38 -0.70% 348,145
Feb 5, 2025 53.81 54.28 53.76 53.92 0.41 0.77% 361,800
Feb 4, 2025 53.27 53.71 52.85 53.51 -0.28 -0.52% 289,510
Feb 3, 2025 53.15 53.99 53.00 53.79 -0.12 -0.22% 331,648
Jan 31, 2025 54.00 54.47 53.76 53.91 -0.28 -0.52% 549,300
Jan 30, 2025 54.29 54.78 53.90 54.19 0.50 0.93% 338,117
Jan 29, 2025 53.98 54.47 53.30 53.69 -0.70 -1.29% 305,703
Jan 28, 2025 54.73 55.30 54.19 54.39 -0.17 -0.31% 330,904
Jan 27, 2025 54.29 54.97 53.71 54.56 0.43 0.79% 623,921
Jan 24, 2025 53.33 54.24 53.33 54.13 0.16 0.30% 380,900
Jan 23, 2025 54.01 54.05 53.44 53.97 0.62 1.16% 355,323
Jan 22, 2025 54.65 54.65 53.16 53.35 -1.69 -3.07% 268,709
Jan 21, 2025 54.83 55.46 54.70 55.04 0.64 1.18% 247,000
Jan 17, 2025 54.31 54.79 54.10 54.40 0.13 0.24% 313,500
Jan 16, 2025 52.96 54.35 52.86 54.27 1.31 2.47% 284,100