Northwestern Energy Group... (NWE)
NASDAQ: NWE
· Real-Time Price · USD
58.02
0.85 (1.49%)
At close: Sep 26, 2025, 3:59 PM
58.10
0.14%
After-hours: Sep 26, 2025, 05:07 PM EDT
NWE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 57.10 | 58.06 | 57.08 | 58.02 | 58.02 | 1.49% | 245,523 |
| Sep 25, 2025 | 57.43 | 57.73 | 56.99 | 57.17 | 57.17 | -0.45% | 229,800 |
| Sep 24, 2025 | 56.69 | 57.48 | 56.65 | 57.43 | 57.43 | 1.09% | 390,029 |
| Sep 23, 2025 | 56.19 | 56.98 | 56.05 | 56.81 | 56.81 | 0.83% | 244,000 |
| Sep 22, 2025 | 56.31 | 56.60 | 56.03 | 56.34 | 56.34 | 0.46% | 335,739 |
| Sep 19, 2025 | 56.74 | 56.74 | 55.88 | 56.08 | 56.08 | -0.64% | 930,256 |
| Sep 18, 2025 | 55.64 | 56.73 | 55.53 | 56.44 | 56.44 | 0.97% | 286,141 |
| Sep 17, 2025 | 55.88 | 56.48 | 55.72 | 55.90 | 55.90 | 0.65% | 401,600 |
| Sep 16, 2025 | 56.43 | 56.69 | 55.50 | 55.54 | 55.54 | -1.92% | 273,000 |
| Sep 15, 2025 | 56.51 | 56.93 | 56.48 | 56.63 | 56.63 | -0.89% | 421,145 |
| Sep 12, 2025 | 57.07 | 57.44 | 56.96 | 57.14 | 56.48 | 0.07% | 220,600 |
| Sep 11, 2025 | 56.44 | 57.16 | 56.39 | 57.10 | 56.44 | 0.95% | 316,547 |
| Sep 10, 2025 | 56.32 | 56.89 | 56.14 | 56.56 | 55.91 | -0.16% | 455,248 |
| Sep 9, 2025 | 56.36 | 56.83 | 56.21 | 56.65 | 56.00 | 0.30% | 266,300 |
| Sep 8, 2025 | 58.14 | 58.14 | 56.22 | 56.48 | 55.83 | -2.54% | 425,230 |
| Sep 5, 2025 | 57.99 | 58.22 | 57.57 | 57.95 | 57.28 | 0.42% | 384,913 |
| Sep 4, 2025 | 57.85 | 57.85 | 56.88 | 57.71 | 57.04 | 0.89% | 413,400 |
| Sep 3, 2025 | 57.02 | 57.33 | 56.87 | 57.20 | 56.54 | -0.26% | 278,419 |
| Sep 2, 2025 | 57.00 | 57.79 | 57.00 | 57.35 | 56.69 | -0.28% | 321,000 |
| Aug 29, 2025 | 57.73 | 57.95 | 57.26 | 57.51 | 56.85 | -0.02% | 285,600 |