Northwestern Energy Group Inc (NWE)
58.85
0.57 (0.98%)
At close: Apr 28, 2025, 3:59 PM
57.66
-2.02%
After-hours: Apr 28, 2025, 04:28 PM EDT
Northwestern Energy Inc Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 58.41 | 58.41 | 58.51 | 58.51 | 57.81 | 57.81 | 58.28 | 58.28 | n/a | 279,157 |
| Apr 24, 2025 | 58.39 | 58.39 | 58.58 | 58.58 | 58.01 | 58.01 | 58.51 | 58.51 | 0.39% | 434,509 |
| Apr 23, 2025 | 58.48 | 58.48 | 58.90 | 58.90 | 57.83 | 57.83 | 58.43 | 58.43 | -0.14% | 431,106 |
| Apr 22, 2025 | 58.72 | 58.72 | 59.08 | 59.08 | 58.04 | 58.04 | 58.78 | 58.78 | 0.60% | 368,200 |
| Apr 21, 2025 | 59.05 | 59.05 | 59.08 | 59.08 | 58.00 | 58.00 | 58.06 | 58.06 | -1.22% | 652,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.