Nature Wood Group Limited... (NWGL)
NASDAQ: NWGL
· Real-Time Price · USD
1.40
-0.04 (-2.44%)
At close: Sep 26, 2025, 3:59 PM
1.38
-1.43%
After-hours: Sep 26, 2025, 04:04 PM EDT
NWGL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 1.39 | 1.40 | 1.38 | 1.40 | 1.40 | -2.78% | 3,572 |
| Sep 25, 2025 | 1.47 | 1.52 | 1.35 | 1.44 | 1.44 | -1.37% | 37,329 |
| Sep 24, 2025 | 1.46 | 1.48 | 1.44 | 1.46 | 1.46 | 0.00% | 11,768 |
| Sep 23, 2025 | 1.47 | 1.53 | 1.46 | 1.46 | 1.46 | -0.68% | 9,212 |
| Sep 22, 2025 | 1.51 | 1.52 | 1.45 | 1.47 | 1.47 | -2.65% | 15,153 |
| Sep 19, 2025 | 1.47 | 1.55 | 1.47 | 1.51 | 1.51 | 0.00% | 7,247 |
| Sep 18, 2025 | 1.61 | 1.61 | 1.44 | 1.51 | 1.51 | -5.03% | 106,407 |
| Sep 17, 2025 | 1.56 | 1.67 | 1.55 | 1.59 | 1.59 | -1.85% | 45,200 |
| Sep 16, 2025 | 1.35 | 1.66 | 1.35 | 1.62 | 1.62 | 17.39% | 119,010 |
| Sep 15, 2025 | 1.32 | 1.42 | 1.32 | 1.38 | 1.38 | 4.55% | 62,035 |
| Sep 12, 2025 | 1.33 | 1.37 | 1.27 | 1.32 | 1.32 | -4.35% | 33,800 |
| Sep 11, 2025 | 1.24 | 1.45 | 1.22 | 1.38 | 1.38 | 6.15% | 116,407 |
| Sep 10, 2025 | 1.26 | 1.37 | 1.25 | 1.30 | 1.30 | 4.84% | 48,635 |
| Sep 9, 2025 | 1.18 | 1.30 | 1.16 | 1.24 | 1.24 | 2.48% | 39,715 |
| Sep 8, 2025 | 1.25 | 1.27 | 1.20 | 1.21 | 1.21 | -3.97% | 27,600 |
| Sep 5, 2025 | 1.29 | 1.30 | 1.25 | 1.26 | 1.26 | -3.08% | 32,600 |
| Sep 4, 2025 | 1.30 | 1.30 | 1.18 | 1.30 | 1.30 | 2.36% | 79,995 |
| Sep 3, 2025 | 1.20 | 1.50 | 1.05 | 1.27 | 1.27 | 23.30% | 1,513,000 |
| Sep 2, 2025 | 1.33 | 1.40 | 1.00 | 1.03 | 1.03 | -25.36% | 222,514 |
| Aug 29, 2025 | 1.38 | 1.41 | 1.38 | 1.38 | 1.38 | -2.13% | 4,200 |