Nature Wood Group Limited... (NWGL)
1.42
0.12 (9.23%)
At close: Apr 24, 2025, 3:14 PM
1.41
-0.70%
Pre-market: Apr 25, 2025, 08:05 AM EDT
Nature Wood American Shares Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 1.29 | 1.29 | 1.43 | 1.43 | 1.24 | 1.24 | 1.42 | 1.42 | n/a | 5,262 |
| Apr 23, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.29 | 1.29 | 1.29 | 1.29 | -9.15% | 2,297 |
| Apr 22, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 7.75% | 0 |
| Apr 21, 2025 | 1.41 | 1.41 | 1.42 | 1.42 | 1.30 | 1.30 | 1.39 | 1.39 | 0.00% | 1,893 |
| Apr 17, 2025 | 1.31 | 1.31 | 1.33 | 1.33 | 1.28 | 1.28 | 1.33 | 1.33 | -4.32% | 4,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.