Nature Wood Group Limited... (NWGL)
NASDAQ: NWGL
· Real-Time Price · USD
1.25
0.06 (5.04%)
At close: Aug 14, 2025, 3:59 PM
1.22
-2.40%
After-hours: Aug 14, 2025, 07:19 PM EDT
NWGL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1.19 | 1.25 | 1.16 | 1.22 | 1.22 | 2.52% | 49,133 |
| Aug 13, 2025 | 1.23 | 1.23 | 1.14 | 1.19 | 1.19 | 0.85% | 35,300 |
| Aug 12, 2025 | 1.13 | 1.18 | 1.09 | 1.18 | 1.18 | 3.51% | 28,964 |
| Aug 11, 2025 | 1.13 | 1.15 | 1.09 | 1.14 | 1.14 | 1.79% | 10,404 |
| Aug 8, 2025 | 1.14 | 1.14 | 1.05 | 1.12 | 1.12 | 1.82% | 24,033 |
| Aug 7, 2025 | 1.10 | 1.15 | 1.10 | 1.10 | 1.10 | -0.90% | 16,006 |
| Aug 6, 2025 | 1.03 | 1.15 | 1.03 | 1.11 | 1.11 | -0.89% | 9,345 |
| Aug 5, 2025 | 1.11 | 1.15 | 1.02 | 1.12 | 1.12 | 1.82% | 16,352 |
| Aug 4, 2025 | 1.05 | 1.16 | 1.04 | 1.10 | 1.10 | 2.80% | 58,322 |
| Aug 1, 2025 | 1.02 | 1.07 | 1.00 | 1.07 | 1.07 | 0.00% | 60,140 |
| Jul 31, 2025 | 1.01 | 1.08 | 1.01 | 1.07 | 1.07 | 0.00% | 29,014 |
| Jul 30, 2025 | 1.02 | 1.07 | 1.02 | 1.07 | 1.07 | 2.88% | 39,220 |
| Jul 29, 2025 | 1.01 | 1.05 | 1.01 | 1.04 | 1.04 | 0.97% | 96,936 |
| Jul 28, 2025 | 1.03 | 1.05 | 1.02 | 1.03 | 1.03 | -1.90% | 16,853 |
| Jul 25, 2025 | 1.02 | 1.05 | 1.02 | 1.05 | 1.05 | 1.94% | 21,200 |
| Jul 24, 2025 | 1.01 | 1.04 | 1.01 | 1.03 | 1.03 | -0.96% | 13,361 |
| Jul 23, 2025 | 1.07 | 1.07 | 1.01 | 1.04 | 1.04 | 1.96% | 17,565 |
| Jul 22, 2025 | 1.03 | 1.08 | 1.02 | 1.02 | 1.02 | 0.00% | 14,600 |
| Jul 21, 2025 | 1.05 | 1.07 | 1.01 | 1.02 | 1.02 | 0.00% | 132,247 |
| Jul 18, 2025 | 1.01 | 1.05 | 1.01 | 1.02 | 1.02 | -0.97% | 14,248 |