Nature Wood Group Limited... (NWGL)
NASDAQ: NWGL
· Real-Time Price · USD
1.29
-0.01 (-0.77%)
At close: Sep 05, 2025, 2:54 PM
1.25
-3.10%
After-hours: Sep 05, 2025, 05:51 PM EDT
NWGL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 1.29 | 1.30 | 1.25 | 1.26 | 1.26 | -3.08% | 32,581 |
| Sep 4, 2025 | 1.30 | 1.30 | 1.18 | 1.30 | 1.30 | 2.36% | 79,995 |
| Sep 3, 2025 | 1.20 | 1.50 | 1.05 | 1.27 | 1.27 | 23.30% | 1,513,000 |
| Sep 2, 2025 | 1.33 | 1.40 | 1.00 | 1.03 | 1.03 | -25.36% | 222,514 |
| Aug 29, 2025 | 1.38 | 1.41 | 1.38 | 1.38 | 1.38 | -2.13% | 4,200 |
| Aug 28, 2025 | 1.35 | 1.41 | 1.35 | 1.41 | 1.41 | 0.71% | 6,100 |
| Aug 27, 2025 | 1.45 | 1.45 | 1.32 | 1.40 | 1.40 | 3.70% | 15,045 |
| Aug 26, 2025 | 1.35 | 1.35 | 1.30 | 1.35 | 1.35 | -0.74% | 4,965 |
| Aug 25, 2025 | 1.35 | 1.38 | 1.30 | 1.36 | 1.36 | -2.86% | 14,947 |
| Aug 22, 2025 | 1.41 | 1.41 | 1.35 | 1.40 | 1.40 | -0.71% | 28,514 |
| Aug 21, 2025 | 1.32 | 1.43 | 1.32 | 1.41 | 1.41 | 7.63% | 17,908 |
| Aug 20, 2025 | 1.38 | 1.44 | 1.27 | 1.31 | 1.31 | -2.24% | 15,900 |
| Aug 19, 2025 | 1.40 | 1.40 | 1.28 | 1.34 | 1.34 | -3.60% | 12,526 |
| Aug 18, 2025 | 1.30 | 1.47 | 1.16 | 1.39 | 1.39 | 11.20% | 92,100 |
| Aug 15, 2025 | 1.22 | 1.32 | 1.18 | 1.25 | 1.25 | 2.46% | 31,100 |
| Aug 14, 2025 | 1.19 | 1.25 | 1.16 | 1.22 | 1.22 | 2.52% | 50,700 |
| Aug 13, 2025 | 1.23 | 1.23 | 1.14 | 1.19 | 1.19 | 0.85% | 35,300 |
| Aug 12, 2025 | 1.13 | 1.18 | 1.09 | 1.18 | 1.18 | 3.51% | 28,964 |
| Aug 11, 2025 | 1.13 | 1.15 | 1.09 | 1.14 | 1.14 | 1.79% | 10,404 |
| Aug 8, 2025 | 1.14 | 1.14 | 1.05 | 1.12 | 1.12 | 1.82% | 24,033 |