Nature Wood Group Limited... (NWGL)
NASDAQ: NWGL
· Real-Time Price · USD
1.69
0.07 (4.32%)
At close: May 22, 2025, 3:57 PM
1.66
-1.78%
After-hours: May 22, 2025, 07:32 PM EDT
Nature Wood American Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 1.67 | 1.70 | 1.60 | 1.69 | 1.69 | n/a | 127,233 |
| May 21, 2025 | 1.50 | 1.65 | 1.48 | 1.62 | 1.62 | -4.14% | 199,423 |
| May 20, 2025 | 1.31 | 1.55 | 1.31 | 1.51 | 1.51 | -6.79% | 621,204 |
| May 19, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -9.93% | 400 |
| May 16, 2025 | 1.30 | 1.38 | 1.30 | 1.38 | 1.38 | 1.47% | 24,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.