Nature Wood Group Limited... (NWGL)
NASDAQ: NWGL
· Real-Time Price · USD
1.58
-0.06 (-3.66%)
At close: Jun 13, 2025, 3:58 PM
1.79
13.29%
After-hours: Jun 13, 2025, 05:35 PM EDT
Nature Wood American Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 1.65 | 1.70 | 1.52 | 1.58 | 1.58 | n/a | 354,034 |
| Jun 12, 2025 | 1.68 | 1.70 | 1.60 | 1.64 | 1.64 | 3.80% | 104,300 |
| Jun 11, 2025 | 1.67 | 1.69 | 1.58 | 1.62 | 1.62 | -1.22% | 101,489 |
| Jun 10, 2025 | 1.66 | 1.70 | 1.54 | 1.66 | 1.66 | 2.47% | 569,600 |
| Jun 9, 2025 | 1.66 | 1.70 | 1.36 | 1.52 | 1.52 | -8.43% | 351,959 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.