New Home Inc. (NWHM)
NYSE: NWHM
· Real-Time Price · USD
8.99
0.00 (0.00%)
At close: Apr 24, 2025, 3:47 PM
NWHM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 7, 2021 | 8.98 | 9.00 | 8.98 | 8.99 | 8.99 | 0.00% | 117,932 |
| Sep 3, 2021 | 8.98 | 8.99 | 8.98 | 8.99 | 8.99 | 0.11% | 52,566 |
| Sep 2, 2021 | 8.97 | 8.99 | 8.97 | 8.98 | 8.98 | 0.11% | 44,098 |
| Sep 1, 2021 | 8.97 | 8.98 | 8.97 | 8.97 | 8.97 | 0.00% | 13,655 |
| Aug 31, 2021 | 8.96 | 8.98 | 8.96 | 8.97 | 8.97 | 0.11% | 38,749 |
| Aug 30, 2021 | 8.96 | 8.97 | 8.96 | 8.96 | 8.96 | -0.11% | 49,195 |
| Aug 27, 2021 | 8.96 | 8.97 | 8.96 | 8.97 | 8.97 | 0.00% | 69,866 |
| Aug 26, 2021 | 8.95 | 8.97 | 8.95 | 8.97 | 8.97 | 0.11% | 180,014 |
| Aug 25, 2021 | 8.97 | 8.97 | 8.95 | 8.96 | 8.96 | -0.11% | 81,966 |
| Aug 24, 2021 | 8.94 | 8.99 | 8.94 | 8.97 | 8.97 | 0.34% | 125,795 |
| Aug 23, 2021 | 8.94 | 8.95 | 8.94 | 8.94 | 8.94 | 0.00% | 84,085 |
| Aug 20, 2021 | 8.94 | 8.95 | 8.94 | 8.94 | 8.94 | -0.11% | 113,851 |
| Aug 19, 2021 | 8.93 | 8.95 | 8.93 | 8.95 | 8.95 | 0.11% | 114,936 |
| Aug 18, 2021 | 8.94 | 8.95 | 8.94 | 8.94 | 8.94 | -0.11% | 113,814 |
| Aug 17, 2021 | 8.94 | 8.95 | 8.94 | 8.95 | 8.95 | 0.11% | 269,318 |
| Aug 16, 2021 | 8.94 | 8.95 | 8.93 | 8.94 | 8.94 | 0.00% | 411,565 |
| Aug 13, 2021 | 8.93 | 8.96 | 8.93 | 8.94 | 8.94 | 0.11% | 73,146 |
| Aug 12, 2021 | 8.94 | 8.95 | 8.93 | 8.93 | 8.93 | -0.11% | 115,249 |
| Aug 11, 2021 | 8.94 | 8.96 | 8.94 | 8.94 | 8.94 | 0.22% | 174,402 |
| Aug 10, 2021 | 8.95 | 8.95 | 8.92 | 8.92 | 8.92 | 0.00% | 148,393 |