Northwest Natural Holding (NWN)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
39.68
-0.18 (-0.45%)
Jan 23, 2025, 12:27 PM - Market open
NWN Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 22, 2025 | 41.04 | 41.04 | 39.74 | 39.86 | -1.36 | -3.30% | 212,482 |
Jan 21, 2025 | 40.75 | 41.55 | 40.75 | 41.22 | 0.81 | 2.00% | 207,058 |
Jan 17, 2025 | 40.18 | 40.50 | 40.02 | 40.41 | 0.26 | 0.65% | 266,929 |
Jan 16, 2025 | 39.38 | 40.16 | 39.38 | 40.15 | 0.79 | 2.01% | 202,529 |
Jan 15, 2025 | 39.93 | 40.11 | 39.03 | 39.36 | -0.08 | -0.20% | 255,334 |
Jan 14, 2025 | 38.91 | 39.47 | 38.88 | 39.44 | 0.72 | 1.86% | 231,600 |
Jan 13, 2025 | 38.34 | 38.81 | 38.17 | 38.72 | 0.41 | 1.07% | 203,109 |
Jan 10, 2025 | 38.65 | 38.95 | 38.03 | 38.31 | -0.86 | -2.20% | 172,804 |
Jan 8, 2025 | 38.44 | 39.24 | 38.33 | 39.17 | 0.59 | 1.53% | 155,100 |
Jan 7, 2025 | 38.67 | 39.04 | 38.27 | 38.58 | -0.11 | -0.28% | 174,742 |
Jan 6, 2025 | 39.69 | 39.71 | 38.57 | 38.69 | -1.00 | -2.52% | 202,432 |
Jan 3, 2025 | 39.53 | 39.75 | 39.12 | 39.69 | 0.17 | 0.43% | 138,300 |
Jan 2, 2025 | 39.90 | 39.98 | 39.22 | 39.52 | -0.04 | -0.10% | 158,460 |
Dec 31, 2024 | 39.48 | 40.00 | 39.26 | 39.56 | 0.19 | 0.48% | 159,900 |
Dec 30, 2024 | 39.35 | 39.55 | 39.18 | 39.37 | -0.11 | -0.28% | 134,052 |
Dec 27, 2024 | 39.52 | 39.83 | 39.26 | 39.48 | -0.28 | -0.70% | 160,600 |
Dec 26, 2024 | 39.42 | 39.80 | 39.31 | 39.76 | 0.08 | 0.20% | 186,620 |
Dec 24, 2024 | 39.51 | 39.78 | 39.32 | 39.68 | 0.18 | 0.46% | 84,700 |
Dec 23, 2024 | 39.60 | 39.60 | 39.05 | 39.50 | -0.07 | -0.18% | 180,200 |
Dec 20, 2024 | 39.28 | 40.10 | 39.25 | 39.57 | -0.04 | -0.10% | 949,900 |
Dec 19, 2024 | 39.29 | 39.86 | 39.25 | 39.61 | 0.40 | 1.02% | 277,100 |
Dec 18, 2024 | 41.02 | 41.22 | 39.12 | 39.21 | -1.82 | -4.44% | 368,600 |
Dec 17, 2024 | 41.09 | 41.43 | 40.88 | 41.03 | -0.26 | -0.63% | 207,100 |
Dec 16, 2024 | 41.64 | 41.83 | 41.28 | 41.29 | -0.52 | -1.24% | 185,026 |
Dec 13, 2024 | 41.44 | 41.82 | 41.00 | 41.81 | 0.24 | 0.58% | 228,400 |
Dec 12, 2024 | 41.99 | 42.36 | 41.55 | 41.57 | -0.27 | -0.65% | 154,146 |
Dec 11, 2024 | 42.12 | 42.18 | 41.77 | 41.84 | -0.13 | -0.31% | 198,700 |
Dec 10, 2024 | 41.80 | 42.35 | 41.51 | 41.97 | 0.21 | 0.50% | 159,028 |
Dec 9, 2024 | 42.15 | 42.49 | 41.68 | 41.76 | -0.14 | -0.33% | 184,326 |
Dec 6, 2024 | 42.36 | 42.53 | 41.60 | 41.90 | -0.40 | -0.95% | 141,726 |
Dec 5, 2024 | 42.70 | 42.90 | 42.24 | 42.30 | -0.63 | -1.47% | 133,730 |
Dec 4, 2024 | 42.95 | 43.09 | 42.67 | 42.93 | -0.01 | -0.02% | 134,202 |
Dec 3, 2024 | 43.49 | 43.57 | 42.92 | 42.94 | -0.32 | -0.74% | 161,013 |
Dec 2, 2024 | 43.74 | 43.74 | 42.71 | 43.26 | -0.56 | -1.28% | 261,403 |
Nov 29, 2024 | 43.62 | 44.00 | 43.53 | 43.82 | 0.48 | 1.11% | 106,245 |
Nov 27, 2024 | 43.59 | 44.11 | 43.24 | 43.34 | 0.05 | 0.12% | 234,100 |
Nov 26, 2024 | 43.62 | 43.63 | 42.92 | 43.29 | -0.56 | -1.28% | 166,625 |
Nov 25, 2024 | 44.00 | 44.25 | 43.60 | 43.85 | 0.07 | 0.16% | 326,500 |
Nov 22, 2024 | 43.27 | 43.98 | 43.07 | 43.78 | 0.57 | 1.32% | 201,000 |
Nov 21, 2024 | 42.39 | 43.30 | 42.08 | 43.21 | 1.09 | 2.59% | 229,939 |
Nov 20, 2024 | 41.84 | 42.17 | 41.44 | 42.12 | 0.28 | 0.67% | 163,400 |
Nov 19, 2024 | 41.49 | 41.84 | 41.03 | 41.84 | 0.23 | 0.55% | 174,535 |
Nov 18, 2024 | 41.03 | 41.87 | 41.03 | 41.61 | 0.46 | 1.12% | 213,200 |
Nov 15, 2024 | 40.83 | 41.30 | 40.55 | 41.15 | 0.52 | 1.28% | 211,100 |
Nov 14, 2024 | 41.61 | 41.67 | 40.38 | 40.63 | -0.66 | -1.60% | 292,100 |
Nov 13, 2024 | 41.63 | 42.16 | 41.24 | 41.29 | -0.34 | -0.82% | 237,700 |
Nov 12, 2024 | 41.35 | 42.56 | 41.28 | 41.63 | 0.19 | 0.46% | 272,400 |
Nov 11, 2024 | 41.31 | 41.90 | 41.00 | 41.44 | 0.56 | 1.37% | 188,249 |
Nov 8, 2024 | 40.56 | 41.23 | 40.32 | 40.88 | 0.52 | 1.29% | 236,304 |
Nov 7, 2024 | 40.76 | 41.18 | 40.32 | 40.36 | -0.55 | -1.34% | 190,600 |