Northwest Natural Holding (NWN)
43.96
-0.01 (-0.02%)
At close: Apr 25, 2025, 3:59 PM
43.16
-1.83%
After-hours: Apr 25, 2025, 05:30 PM EDT
Northwest Natural Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 43.71 | 43.71 | 44.12 | 44.12 | 43.71 | 43.71 | 43.95 | 43.95 | n/a | 797,245 |
| Apr 24, 2025 | 43.53 | 43.53 | 44.06 | 44.06 | 43.17 | 43.17 | 43.97 | 43.97 | 0.05% | 437,718 |
| Apr 23, 2025 | 44.00 | 44.00 | 44.38 | 44.38 | 43.13 | 43.13 | 43.61 | 43.61 | -0.82% | 460,501 |
| Apr 22, 2025 | 43.65 | 43.65 | 44.38 | 44.38 | 43.45 | 43.45 | 44.11 | 44.11 | 1.15% | 549,436 |
| Apr 21, 2025 | 43.00 | 43.00 | 43.25 | 43.25 | 42.56 | 42.56 | 43.16 | 43.16 | -2.15% | 250,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.