Price Alert

Northwest Natural Holding (NWN)

NYSE: NWN · Real-Time Price · USD

40.82

-0.43 (-1.04%)

At close: Aug 14, 2025, 3:59 PM

40.83

0.02%

Pre-market: Aug 15, 2025, 08:45 AM EDT

NWN Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 14, 2025	41.18	41.25	40.60	40.83	40.83	-1.02%	236,121
Aug 13, 2025	40.97	41.35	40.77	41.25	41.25	1.05%	235,200
Aug 12, 2025	40.47	40.94	40.17	40.82	40.82	1.09%	253,048
Aug 11, 2025	40.08	40.54	39.98	40.38	40.38	1.03%	272,200
Aug 8, 2025	40.22	40.27	39.75	39.97	39.97	-0.20%	193,332
Aug 7, 2025	39.68	40.20	39.63	40.05	40.05	0.83%	225,843
Aug 6, 2025	39.46	39.90	39.29	39.72	39.72	0.61%	331,500
Aug 5, 2025	40.72	40.72	39.33	39.48	39.48	-1.79%	346,447
Aug 4, 2025	39.97	40.34	39.92	40.20	40.20	0.80%	205,428
Aug 1, 2025	40.19	40.19	39.78	39.88	39.88	-0.10%	261,400
Jul 31, 2025	39.85	40.11	39.64	39.92	39.92	-1.67%	286,447
Jul 30, 2025	40.76	41.10	40.52	40.60	40.11	-0.05%	233,000
Jul 29, 2025	40.51	40.72	40.31	40.62	40.13	0.30%	216,335
Jul 28, 2025	40.70	41.00	40.40	40.50	40.01	-0.88%	338,702
Jul 25, 2025	41.03	41.05	40.60	40.86	40.37	0.12%	210,314
Jul 24, 2025	41.31	41.48	40.81	40.81	40.32	-1.43%	274,426
Jul 23, 2025	42.30	42.54	41.24	41.40	40.90	-2.27%	306,639
Jul 22, 2025	42.32	43.13	42.32	42.36	41.85	0.36%	401,200
Jul 21, 2025	41.50	42.39	41.50	42.21	41.70	1.64%	203,200
Jul 18, 2025	41.84	42.27	41.48	41.53	41.03	-0.57%	220,500