Price Alert

Northwest Natural Holding (NWN)

NYSE: NWN · Real-Time Price · USD

41.84

0.29 (0.70%)

At close: Sep 05, 2025, 3:59 PM

41.25

-1.41%

After-hours: Sep 05, 2025, 07:47 PM EDT

NWN Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 5, 2025	41.55	41.93	41.41	41.84	41.84	0.70%	263,814
Sep 4, 2025	41.57	41.65	40.98	41.55	41.55	0.48%	231,600
Sep 3, 2025	41.20	41.51	41.11	41.35	41.35	-0.17%	206,100
Sep 2, 2025	41.37	41.69	41.31	41.42	41.42	-0.26%	182,147
Aug 29, 2025	41.27	41.60	41.20	41.53	41.53	0.56%	193,421
Aug 28, 2025	41.50	41.50	41.05	41.30	41.30	-0.48%	241,500
Aug 27, 2025	41.06	41.60	41.00	41.50	41.50	0.97%	319,110
Aug 26, 2025	41.37	41.44	40.84	41.10	41.10	-0.53%	353,311
Aug 25, 2025	41.99	42.07	41.31	41.32	41.32	-1.78%	195,133
Aug 22, 2025	40.98	42.15	40.97	42.07	42.07	3.34%	320,100
Aug 21, 2025	40.54	40.86	40.54	40.71	40.71	-0.05%	161,007
Aug 20, 2025	40.82	41.30	40.54	40.73	40.73	0.25%	226,500
Aug 19, 2025	40.09	40.63	40.09	40.63	40.63	1.37%	322,000
Aug 18, 2025	40.60	40.63	39.98	40.08	40.08	-1.18%	207,729
Aug 15, 2025	40.83	40.93	40.30	40.56	40.56	-0.66%	364,521
Aug 14, 2025	41.18	41.25	40.60	40.83	40.83	-1.02%	236,144
Aug 13, 2025	40.97	41.35	40.77	41.25	41.25	1.05%	235,200
Aug 12, 2025	40.47	40.94	40.17	40.82	40.82	1.09%	253,048
Aug 11, 2025	40.08	40.54	39.98	40.38	40.38	1.03%	272,200
Aug 8, 2025	40.22	40.27	39.75	39.97	39.97	-0.20%	193,332