Northwest Natural Holding (NWN)
NYSE: NWN
· Real-Time Price · USD
40.80
0.20 (0.49%)
At close: Jul 02, 2025, 3:59 PM
40.92
0.29%
Pre-market: Jul 03, 2025, 04:09 AM EDT
Northwest Natural Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 40.53 | 40.91 | 40.25 | 40.74 | 40.74 | n/a | 260,642 |
| Jul 1, 2025 | 39.80 | 40.85 | 39.52 | 40.60 | 40.60 | -0.34% | 391,127 |
| Jun 30, 2025 | 39.82 | 39.91 | 39.32 | 39.72 | 39.72 | -2.17% | 310,700 |
| Jun 27, 2025 | 39.90 | 40.16 | 39.71 | 39.78 | 39.78 | 0.15% | 465,014 |
| Jun 26, 2025 | 39.52 | 39.92 | 39.52 | 39.89 | 39.89 | 0.28% | 327,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.