Northwest Natural Holding (NWN)
NYSE: NWN
· Real-Time Price · USD
41.51
0.41 (1.00%)
At close: May 19, 2025, 3:59 PM
41.50
-0.02%
After-hours: May 19, 2025, 07:55 PM EDT
Northwest Natural Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 40.96 | 41.61 | 40.75 | 41.54 | 41.54 | n/a | 239,401 |
| May 16, 2025 | 40.64 | 41.14 | 40.64 | 41.10 | 41.10 | -1.06% | 258,400 |
| May 15, 2025 | 40.12 | 40.76 | 39.92 | 40.73 | 40.73 | -0.90% | 275,300 |
| May 14, 2025 | 40.29 | 40.36 | 39.10 | 39.78 | 39.78 | -2.33% | 414,084 |
| May 13, 2025 | 41.33 | 41.55 | 40.39 | 40.53 | 40.53 | 1.89% | 314,944 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.