Northwest Natural Holding

41.15
-2.21 (-5.10%)
At close: Apr 04, 2025, 3:59 PM
41.64
1.18%
After-hours: Apr 04, 2025, 05:46 PM EDT

Northwest Natural Stock Price History

Date Open High Low Close Change % Change Volume
Apr 4, 2025 42.84 43.00 40.57 41.21 -2.15 -4.96% 413,255
Apr 3, 2025 42.97 43.75 42.84 43.36 0.20 0.46% 235,533
Apr 2, 2025 42.76 43.26 42.63 43.16 0.15 0.35% 195,706
Apr 1, 2025 42.75 43.11 42.22 43.01 0.29 0.68% 286,100
Mar 31, 2025 42.80 43.24 42.28 42.72 0.09 0.21% 251,700
Mar 28, 2025 41.87 42.83 41.62 42.63 0.94 2.25% 253,200
Mar 27, 2025 41.47 41.72 41.35 41.69 0.49 1.19% 158,849
Mar 26, 2025 41.13 41.40 41.05 41.20 0.22 0.54% 159,509
Mar 25, 2025 41.26 41.26 40.61 40.98 -0.40 -0.97% 201,420
Mar 24, 2025 41.49 41.68 41.28 41.38 0.11 0.27% 195,700
Mar 21, 2025 41.80 42.15 41.00 41.27 -0.58 -1.39% 713,210
Mar 20, 2025 42.12 42.25 41.76 41.85 -0.23 -0.55% 146,600
Mar 19, 2025 42.00 42.26 41.70 42.08 0.12 0.29% 150,900
Mar 18, 2025 41.91 42.06 41.60 41.96 0.05 0.12% 170,800
Mar 17, 2025 41.83 42.37 41.77 41.91 0.08 0.19% 148,400
Mar 14, 2025 41.19 41.96 40.99 41.83 0.72 1.75% 201,300
Mar 13, 2025 41.03 41.51 40.79 41.11 0.15 0.37% 226,254
Mar 12, 2025 41.43 41.46 40.62 40.96 -0.52 -1.25% 199,918
Mar 11, 2025 41.91 42.04 41.10 41.48 -0.13 -0.31% 260,300
Mar 10, 2025 42.02 42.39 41.39 41.61 -0.32 -0.76% 244,335
Mar 7, 2025 41.37 42.37 41.17 41.93 0.51 1.23% 219,304
Mar 6, 2025 41.42 41.77 41.12 41.42 -0.24 -0.58% 235,800
Mar 5, 2025 41.80 42.33 41.56 41.66 -0.44 -1.05% 271,200
Mar 4, 2025 42.15 42.88 41.90 42.10 -0.27 -0.64% 363,600
Mar 3, 2025 40.90 42.61 40.88 42.37 1.49 3.64% 344,914
Feb 28, 2025 40.62 40.89 40.32 40.88 -0.26 -0.63% 319,258
Feb 27, 2025 41.08 41.51 40.53 41.14 -0.62 -1.48% 426,243
Feb 26, 2025 41.56 42.01 41.47 41.76 0.02 0.05% 284,402
Feb 25, 2025 41.66 42.01 41.66 41.74 0.23 0.55% 199,425
Feb 24, 2025 41.60 42.03 41.40 41.51 0.09 0.22% 241,800
Feb 21, 2025 41.32 41.65 41.20 41.42 0.46 1.12% 181,402
Feb 20, 2025 41.02 41.27 40.80 40.96 -0.38 -0.92% 162,400
Feb 19, 2025 40.99 41.51 40.99 41.34 0.11 0.27% 127,500
Feb 18, 2025 40.80 41.40 40.70 41.23 0.59 1.45% 150,716
Feb 14, 2025 41.11 41.36 40.63 40.64 -0.42 -1.02% 117,300
Feb 13, 2025 40.90 41.10 40.82 41.06 0.24 0.59% 154,000
Feb 12, 2025 40.40 40.94 40.24 40.82 0.00 0.00% 152,215
Feb 11, 2025 39.95 40.87 39.94 40.82 0.82 2.05% 141,334
Feb 10, 2025 40.06 40.19 39.69 40.00 0.01 0.03% 140,700
Feb 7, 2025 40.48 40.53 39.92 39.99 -0.49 -1.21% 153,103
Feb 6, 2025 40.37 40.61 40.30 40.48 0.07 0.17% 150,130
Feb 5, 2025 39.93 40.47 39.85 40.41 0.51 1.28% 157,220
Feb 4, 2025 39.54 40.02 39.20 39.90 0.08 0.20% 268,117
Feb 3, 2025 39.48 40.11 39.20 39.82 -0.10 -0.25% 217,308
Jan 31, 2025 40.00 40.26 39.76 39.92 -0.57 -1.41% 244,226
Jan 30, 2025 40.32 40.64 40.05 40.49 0.75 1.89% 252,059
Jan 29, 2025 40.36 40.65 39.61 39.74 -0.62 -1.54% 218,600
Jan 28, 2025 40.60 41.06 40.25 40.36 -0.40 -0.98% 186,100
Jan 27, 2025 40.45 41.16 40.35 40.76 0.88 2.21% 361,700
Jan 24, 2025 39.41 40.00 39.35 39.88 0.13 0.33% 221,648