NWPX Infrastructure Inc. (NWPX)
NASDAQ: NWPX
· Real-Time Price · USD
52.16
-0.05 (-0.10%)
At close: Sep 05, 2025, 3:59 PM
52.16
0.00%
After-hours: Sep 05, 2025, 04:10 PM EDT
NWPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 51.32 | 52.72 | 50.52 | 52.21 | 52.21 | 1.58% | 47,502 |
| Sep 3, 2025 | 51.25 | 51.74 | 50.71 | 51.40 | 51.40 | -0.06% | 54,200 |
| Sep 2, 2025 | 52.24 | 52.70 | 51.40 | 51.43 | 51.43 | -2.89% | 64,932 |
| Aug 29, 2025 | 54.02 | 54.26 | 52.82 | 52.96 | 52.96 | -1.87% | 73,132 |
| Aug 28, 2025 | 53.45 | 54.02 | 52.65 | 53.97 | 53.97 | 1.12% | 55,000 |
| Aug 27, 2025 | 52.60 | 53.38 | 52.47 | 53.37 | 53.37 | 0.98% | 43,000 |
| Aug 26, 2025 | 52.10 | 52.96 | 51.90 | 52.85 | 52.85 | 1.21% | 50,300 |
| Aug 25, 2025 | 52.31 | 52.55 | 51.80 | 52.22 | 52.22 | -0.89% | 28,600 |
| Aug 22, 2025 | 50.89 | 53.28 | 50.56 | 52.69 | 52.69 | 3.58% | 73,046 |
| Aug 21, 2025 | 50.80 | 51.54 | 50.21 | 50.87 | 50.87 | -0.39% | 80,800 |
| Aug 20, 2025 | 51.86 | 51.86 | 50.65 | 51.07 | 51.07 | -1.08% | 47,200 |
| Aug 19, 2025 | 51.21 | 52.30 | 50.89 | 51.63 | 51.63 | 0.90% | 71,100 |
| Aug 18, 2025 | 51.42 | 52.00 | 51.05 | 51.17 | 51.17 | -0.72% | 39,839 |
| Aug 15, 2025 | 52.69 | 52.70 | 51.45 | 51.54 | 51.54 | -1.53% | 127,500 |
| Aug 14, 2025 | 52.62 | 52.62 | 51.60 | 52.34 | 52.34 | -1.26% | 71,100 |
| Aug 13, 2025 | 52.86 | 53.30 | 51.58 | 53.01 | 53.01 | 1.34% | 108,603 |
| Aug 12, 2025 | 50.02 | 52.49 | 50.00 | 52.31 | 52.31 | 5.68% | 82,632 |
| Aug 11, 2025 | 48.93 | 50.60 | 48.15 | 49.50 | 49.50 | 2.27% | 105,038 |
| Aug 8, 2025 | 45.09 | 48.57 | 44.44 | 48.40 | 48.40 | 13.30% | 128,024 |
| Aug 7, 2025 | 42.14 | 42.80 | 41.73 | 42.72 | 42.72 | 1.69% | 51,300 |