NWPX Infrastructure Inc. (NWPX)
NASDAQ: NWPX
· Real-Time Price · USD
52.43
0.59 (1.14%)
At close: Sep 26, 2025, 3:59 PM
52.43
0.00%
After-hours: Sep 26, 2025, 04:10 PM EDT
NWPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 52.04 | 52.80 | 51.86 | 52.43 | 52.43 | 1.14% | 41,863 |
| Sep 25, 2025 | 51.64 | 52.23 | 51.46 | 51.84 | 51.84 | -0.38% | 35,200 |
| Sep 24, 2025 | 53.04 | 53.80 | 51.69 | 52.04 | 52.04 | -1.63% | 46,100 |
| Sep 23, 2025 | 53.21 | 53.71 | 52.30 | 52.90 | 52.90 | -0.28% | 63,000 |
| Sep 22, 2025 | 52.88 | 53.51 | 52.24 | 53.05 | 53.05 | 0.61% | 62,426 |
| Sep 19, 2025 | 53.53 | 53.94 | 52.49 | 52.73 | 52.73 | -1.53% | 418,000 |
| Sep 18, 2025 | 52.14 | 53.55 | 51.37 | 53.55 | 53.55 | 3.34% | 66,606 |
| Sep 17, 2025 | 52.27 | 53.81 | 51.66 | 51.82 | 51.82 | -0.31% | 62,500 |
| Sep 16, 2025 | 51.95 | 52.27 | 51.14 | 51.98 | 51.98 | -0.52% | 74,821 |
| Sep 15, 2025 | 51.27 | 53.02 | 51.27 | 52.25 | 52.25 | 1.91% | 53,733 |
| Sep 12, 2025 | 52.84 | 52.84 | 51.27 | 51.27 | 51.27 | -3.84% | 50,700 |
| Sep 11, 2025 | 51.60 | 53.41 | 51.20 | 53.32 | 53.32 | 3.29% | 40,200 |
| Sep 10, 2025 | 50.58 | 51.74 | 50.58 | 51.62 | 51.62 | 1.98% | 41,705 |
| Sep 9, 2025 | 51.83 | 51.83 | 50.26 | 50.62 | 50.62 | -2.88% | 52,300 |
| Sep 8, 2025 | 52.38 | 52.76 | 51.90 | 52.12 | 52.12 | -0.08% | 44,800 |
| Sep 5, 2025 | 52.58 | 53.00 | 51.46 | 52.16 | 52.16 | -0.10% | 41,704 |
| Sep 4, 2025 | 51.32 | 52.72 | 50.52 | 52.21 | 52.21 | 1.58% | 47,503 |
| Sep 3, 2025 | 51.25 | 51.74 | 50.71 | 51.40 | 51.40 | -0.06% | 54,200 |
| Sep 2, 2025 | 52.24 | 52.70 | 51.40 | 51.43 | 51.43 | -2.89% | 64,932 |
| Aug 29, 2025 | 54.02 | 54.26 | 52.82 | 52.96 | 52.96 | -1.87% | 73,132 |