Northwest Pipe (NWPX)
NASDAQ: NWPX
· Real-Time Price · USD
41.70
0.71 (1.73%)
At close: Jun 27, 2025, 3:59 PM
41.75
0.12%
After-hours: Jun 27, 2025, 04:34 PM EDT
Northwest Pipe Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 40.52 | 41.29 | 40.23 | 40.99 | 40.99 | n/a | 46,316 |
| Jun 25, 2025 | 40.02 | 40.14 | 39.45 | 40.08 | 40.08 | -2.22% | 42,201 |
| Jun 24, 2025 | 40.17 | 40.17 | 39.18 | 40.10 | 40.10 | 0.05% | 37,323 |
| Jun 23, 2025 | 38.46 | 39.92 | 38.38 | 39.91 | 39.91 | -0.47% | 43,000 |
| Jun 20, 2025 | 39.04 | 39.47 | 38.49 | 38.60 | 38.60 | -3.28% | 107,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.