Northwest Pipe (NWPX)
NASDAQ: NWPX
· Real-Time Price · USD
38.36
-0.20 (-0.52%)
At close: May 09, 2025, 3:59 PM
38.35
-0.03%
After-hours: May 09, 2025, 04:05 PM EDT
Northwest Pipe Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 38.53 | 39.00 | 38.07 | 38.35 | n/a | n/a | 55,211 |
| May 8, 2025 | 37.75 | 38.98 | 37.58 | 38.56 | n/a | 0.55% | 60,000 |
| May 7, 2025 | 38.08 | 38.21 | 36.97 | 37.23 | 37.25 | -3.45% | 48,570 |
| May 6, 2025 | 38.32 | 38.82 | 37.67 | 37.70 | 37.70 | 1.26% | 43,905 |
| May 5, 2025 | 38.46 | 39.05 | 37.96 | 38.47 | 38.47 | 2.04% | 89,510 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.