Northwest Pipe (NWPX)
NASDAQ: NWPX
· Real-Time Price · USD
39.86
1.30 (3.37%)
At close: Jun 03, 2025, 3:59 PM
39.85
-0.03%
After-hours: Jun 03, 2025, 04:40 PM EDT
Northwest Pipe Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 38.62 | 38.71 | 37.99 | 38.56 | 38.56 | n/a | 44,886 |
| May 30, 2025 | 39.09 | 39.09 | 38.31 | 38.64 | 38.64 | 0.21% | 39,941 |
| May 29, 2025 | 39.32 | 39.74 | 38.93 | 39.37 | 39.37 | 1.89% | 35,700 |
| May 28, 2025 | 40.44 | 40.44 | 39.30 | 39.30 | 39.30 | -0.18% | 36,200 |
| May 27, 2025 | 40.15 | 40.72 | 39.92 | 40.47 | 40.47 | 2.98% | 35,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.