Northwest Pipe (NWPX)
41.42
0.22 (0.53%)
At close: Apr 17, 2025, 3:59 PM
40.76
-1.60%
After-hours: Apr 17, 2025, 07:59 PM EDT
Northwest Pipe Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 41.17 | 41.17 | 41.60 | 41.60 | 40.54 | 40.54 | 41.42 | 41.42 | n/a | 49,874 |
| Apr 16, 2025 | 41.20 | 41.20 | 41.62 | 41.62 | 39.00 | 39.00 | 41.20 | 41.20 | -0.53% | 53,300 |
| Apr 15, 2025 | 41.15 | 41.15 | 43.33 | 43.33 | 41.01 | 41.01 | 41.43 | 41.43 | 0.56% | 56,700 |
| Apr 14, 2025 | 41.91 | 41.91 | 42.31 | 42.31 | 41.21 | 41.21 | 42.12 | 42.12 | 1.67% | 64,400 |
| Apr 11, 2025 | 41.23 | 41.23 | 41.94 | 41.94 | 40.38 | 40.38 | 41.63 | 41.63 | -1.16% | 60,349 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.