AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

News Corporation (NWS)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

30.79

0.38 (1.25%)

At close: Jan 15, 2025, 9:43 AM

NWS Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	30.41	30.63	30.20	30.41	0.16	0.53%	503,393
Jan 13, 2025	29.78	30.29	29.70	30.25	0.36	1.20%	801,800
Jan 10, 2025	30.17	30.48	29.89	29.89	-0.53	-1.74%	575,028
Jan 8, 2025	30.48	31.00	30.00	30.42	-0.04	-0.13%	478,802
Jan 7, 2025	30.32	30.69	29.83	30.46	0.19	0.63%	635,600
Jan 6, 2025	30.28	30.79	30.18	30.27	-0.23	-0.75%	588,729
Jan 3, 2025	30.53	30.53	30.01	30.50	0.13	0.43%	387,023
Jan 2, 2025	30.66	30.73	30.29	30.37	-0.06	-0.20%	386,943
Dec 31, 2024	30.41	30.68	30.32	30.43	0.10	0.33%	424,300
Dec 30, 2024	30.66	30.67	30.03	30.33	-0.45	-1.46%	452,500
Dec 27, 2024	30.94	31.07	30.59	30.78	-0.32	-1.03%	468,700
Dec 26, 2024	31.16	31.16	30.95	31.10	-0.20	-0.64%	348,632
Dec 24, 2024	31.15	31.31	31.03	31.30	0.28	0.90%	429,819
Dec 23, 2024	30.69	31.03	30.69	31.02	0.32	1.04%	598,700
Dec 20, 2024	30.51	30.82	30.31	30.70	0.24	0.79%	1,529,207
Dec 19, 2024	30.71	31.12	30.43	30.46	-0.15	-0.49%	678,044
Dec 18, 2024	31.22	31.57	30.58	30.61	-0.50	-1.61%	643,100
Dec 17, 2024	31.34	31.51	31.04	31.11	-0.24	-0.77%	600,339
Dec 16, 2024	31.49	31.76	31.33	31.35	-0.08	-0.25%	565,015
Dec 13, 2024	31.59	31.83	31.39	31.43	-0.42	-1.32%	396,100
Dec 12, 2024	32.10	32.33	31.84	31.85	-0.29	-0.90%	561,946
Dec 11, 2024	32.38	32.53	31.99	32.14	-0.05	-0.16%	732,200
Dec 10, 2024	31.88	32.48	31.50	32.19	-0.18	-0.56%	624,540
Dec 9, 2024	32.34	32.59	32.30	32.37	0.07	0.22%	573,133
Dec 6, 2024	32.43	32.43	31.93	32.30	-0.11	-0.34%	429,035
Dec 5, 2024	32.45	32.74	32.37	32.41	-0.07	-0.22%	587,435
Dec 4, 2024	32.69	32.81	32.38	32.48	-0.31	-0.95%	1,486,843
Dec 3, 2024	32.24	32.87	32.17	32.79	0.55	1.71%	723,407
Dec 2, 2024	31.98	32.28	31.85	32.24	0.15	0.47%	887,949
Nov 29, 2024	31.87	32.24	31.79	32.09	0.37	1.17%	432,509
Nov 27, 2024	32.02	32.18	31.68	31.72	-0.29	-0.91%	534,939
Nov 26, 2024	32.21	32.21	31.86	32.01	-0.11	-0.34%	672,035
Nov 25, 2024	32.27	32.41	32.01	32.12	0.06	0.19%	1,188,036
Nov 22, 2024	32.10	32.45	31.98	32.06	-0.05	-0.16%	1,301,802
Nov 21, 2024	31.70	32.30	31.33	32.11	0.42	1.33%	1,170,200
Nov 20, 2024	31.74	32.02	31.37	31.69	-0.09	-0.28%	1,565,206
Nov 19, 2024	31.06	31.82	30.75	31.78	0.33	1.05%	784,800
Nov 18, 2024	31.61	31.93	31.41	31.45	-0.24	-0.76%	809,997
Nov 15, 2024	31.92	32.45	31.65	31.69	-0.14	-0.44%	1,106,100
Nov 14, 2024	31.50	31.89	31.42	31.83	0.14	0.44%	744,100
Nov 13, 2024	32.39	32.39	31.65	31.69	-0.53	-1.64%	840,941
Nov 12, 2024	32.03	32.38	31.95	32.22	0.40	1.26%	922,227
Nov 11, 2024	32.29	32.64	31.74	31.82	-0.40	-1.24%	1,052,100
Nov 8, 2024	31.24	32.75	31.00	32.22	0.90	2.87%	1,326,016
Nov 7, 2024	31.08	31.39	30.97	31.32	0.34	1.10%	706,200
Nov 6, 2024	30.95	31.05	30.65	30.98	1.19	3.99%	632,662
Nov 5, 2024	29.32	29.86	29.26	29.79	0.50	1.71%	452,291
Nov 4, 2024	29.24	29.55	29.14	29.29	0.21	0.72%	443,400
Nov 1, 2024	29.09	29.18	28.86	29.08	0.04	0.14%	422,429
Oct 31, 2024	29.04	29.23	28.91	29.04	-0.11	-0.38%	886,800