News Corporation (NWS)
NASDAQ: NWS
· Real-Time Price · USD
32.59
0.28 (0.87%)
At close: Jun 20, 2025, 3:59 PM
33.07
1.47%
After-hours: Jun 20, 2025, 05:36 PM EDT
News Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 32.77 | 33.01 | 32.27 | 32.60 | 32.60 | n/a | 3,787,706 |
| Jun 18, 2025 | 31.89 | 32.49 | 31.84 | 32.31 | 32.31 | -0.89% | 715,513 |
| Jun 17, 2025 | 32.18 | 32.25 | 31.73 | 31.84 | 31.84 | -1.45% | 740,600 |
| Jun 16, 2025 | 31.68 | 32.29 | 31.61 | 32.28 | 32.28 | 1.38% | 777,500 |
| Jun 13, 2025 | 31.57 | 31.57 | 31.20 | 31.35 | 31.35 | -2.88% | 789,401 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.