Price Alert

News Corporation (NWS)

NASDAQ: NWS · Real-Time Price · USD

34.40

0.36 (1.06%)

At close: Aug 14, 2025, 3:59 PM

34.40

0.00%

Pre-market: Aug 15, 2025, 08:45 AM EDT

NWS Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 14, 2025	33.92	34.56	33.81	34.40	34.40	1.06%	871,429
Aug 13, 2025	33.35	34.07	33.30	34.04	34.04	2.28%	1,615,500
Aug 12, 2025	32.91	33.34	32.91	33.28	33.28	1.22%	1,212,506
Aug 11, 2025	33.13	33.45	32.69	32.88	32.88	-0.21%	902,200
Aug 8, 2025	33.47	33.65	32.93	32.95	32.95	-1.76%	832,200
Aug 7, 2025	34.43	34.89	33.52	33.54	33.54	-1.09%	1,404,823
Aug 6, 2025	35.58	35.58	33.03	33.91	33.91	1.07%	1,234,115
Aug 5, 2025	33.62	33.73	33.38	33.55	33.55	-0.15%	1,064,202
Aug 4, 2025	33.25	33.65	33.25	33.60	33.60	1.05%	581,800
Aug 1, 2025	33.29	33.53	32.39	33.25	33.25	-0.51%	577,000
Jul 31, 2025	33.24	33.78	33.24	33.42	33.42	-0.30%	778,400
Jul 30, 2025	33.66	33.84	33.41	33.52	33.52	-0.15%	690,229
Jul 29, 2025	33.84	33.88	33.51	33.57	33.57	-0.44%	444,868
Jul 28, 2025	33.65	33.78	33.56	33.72	33.72	0.09%	560,600
Jul 25, 2025	33.63	33.74	33.40	33.69	33.69	0.42%	478,446
Jul 24, 2025	33.75	33.85	33.35	33.55	33.55	-0.59%	486,728
Jul 23, 2025	33.67	34.07	33.50	33.75	33.75	0.24%	596,300
Jul 22, 2025	33.56	33.97	33.56	33.67	33.67	0.36%	614,014
Jul 21, 2025	34.41	34.84	33.51	33.55	33.55	-2.64%	827,700
Jul 18, 2025	35.03	35.09	34.38	34.46	34.46	-1.03%	782,223