AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

News Corporation (NWS)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

32.92

-2.04 (-5.84%)

At close: Feb 20, 2025, 3:59 PM

32.94

0.05%

After-hours: Feb 20, 2025, 04:00 PM EST

NWS Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	34.91	35.25	34.59	34.96	-0.04	-0.11%	874,340
Feb 18, 2025	34.98	35.01	34.60	35.00	0.14	0.40%	628,938
Feb 14, 2025	34.53	34.93	34.27	34.86	0.56	1.63%	721,106
Feb 13, 2025	34.00	34.33	33.90	34.30	0.27	0.79%	553,002
Feb 12, 2025	33.83	34.08	33.57	34.03	-0.14	-0.41%	768,886
Feb 11, 2025	33.80	34.36	33.77	34.17	0.09	0.26%	907,900
Feb 10, 2025	34.18	34.56	33.92	34.08	0.16	0.47%	1,467,933
Feb 7, 2025	33.85	34.04	33.35	33.92	0.96	2.91%	2,476,303
Feb 6, 2025	34.97	34.97	32.25	32.96	-0.28	-0.84%	2,404,300
Feb 5, 2025	32.90	33.30	32.67	33.24	0.38	1.16%	1,492,358
Feb 4, 2025	32.14	33.00	32.11	32.86	0.91	2.85%	1,580,700
Feb 3, 2025	31.30	31.95	31.12	31.95	0.30	0.95%	674,833
Jan 31, 2025	31.68	31.80	31.56	31.65	0.05	0.16%	524,800
Jan 30, 2025	32.10	32.37	31.45	31.60	-0.09	-0.28%	743,928
Jan 29, 2025	31.58	31.98	31.51	31.69	0.04	0.13%	427,700
Jan 28, 2025	31.77	31.97	31.55	31.65	-0.13	-0.41%	667,300
Jan 27, 2025	31.39	31.91	30.95	31.78	0.20	0.63%	716,210
Jan 24, 2025	31.26	31.79	31.26	31.58	0.25	0.80%	472,700
Jan 23, 2025	31.15	31.38	31.00	31.33	0.21	0.67%	666,700
Jan 22, 2025	31.05	31.27	30.87	31.12	0.18	0.58%	772,700
Jan 21, 2025	30.50	30.99	30.45	30.94	0.54	1.78%	484,526
Jan 17, 2025	30.74	30.74	30.36	30.40	0.00	0.00%	387,408
Jan 16, 2025	30.60	30.80	30.34	30.40	-0.09	-0.30%	380,200
Jan 15, 2025	30.83	30.86	30.34	30.49	0.08	0.26%	612,735
Jan 14, 2025	30.41	30.63	30.20	30.41	0.16	0.53%	503,400
Jan 13, 2025	29.78	30.29	29.70	30.25	0.36	1.20%	801,800
Jan 10, 2025	30.17	30.48	29.89	29.89	-0.53	-1.74%	575,028
Jan 8, 2025	30.48	31.00	30.00	30.42	-0.04	-0.13%	478,802
Jan 7, 2025	30.32	30.69	29.83	30.46	0.19	0.63%	635,600
Jan 6, 2025	30.28	30.79	30.18	30.27	-0.23	-0.75%	588,729
Jan 3, 2025	30.53	30.53	30.01	30.50	0.13	0.43%	387,023
Jan 2, 2025	30.66	30.73	30.29	30.37	-0.06	-0.20%	386,943
Dec 31, 2024	30.41	30.68	30.32	30.43	0.10	0.33%	424,300
Dec 30, 2024	30.66	30.67	30.03	30.33	-0.45	-1.46%	452,500
Dec 27, 2024	30.94	31.07	30.59	30.78	-0.32	-1.03%	468,700
Dec 26, 2024	31.16	31.16	30.95	31.10	-0.20	-0.64%	348,632
Dec 24, 2024	31.15	31.31	31.03	31.30	0.28	0.90%	429,819
Dec 23, 2024	30.69	31.03	30.69	31.02	0.32	1.04%	598,700
Dec 20, 2024	30.51	30.82	30.31	30.70	0.24	0.79%	1,529,207
Dec 19, 2024	30.71	31.12	30.43	30.46	-0.15	-0.49%	678,044
Dec 18, 2024	31.22	31.57	30.58	30.61	-0.50	-1.61%	643,100
Dec 17, 2024	31.34	31.51	31.04	31.11	-0.24	-0.77%	600,339
Dec 16, 2024	31.49	31.76	31.33	31.35	-0.08	-0.25%	565,015
Dec 13, 2024	31.59	31.83	31.39	31.43	-0.42	-1.32%	396,100
Dec 12, 2024	32.10	32.33	31.84	31.85	-0.29	-0.90%	561,946
Dec 11, 2024	32.38	32.53	31.99	32.14	-0.05	-0.16%	732,200
Dec 10, 2024	31.88	32.48	31.50	32.19	-0.18	-0.56%	624,540
Dec 9, 2024	32.34	32.59	32.30	32.37	0.07	0.22%	573,133
Dec 6, 2024	32.43	32.43	31.93	32.30	-0.11	-0.34%	429,035
Dec 5, 2024	32.45	32.74	32.37	32.41	-0.07	-0.22%	587,435