AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

News Corporation (NWSA)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

28.16

-0.28 (-0.98%)

At close: Jan 28, 2025, 1:54 PM

NWSA Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	28.03	28.46	27.81	28.44	0.36	1.28%	2,674,995
Jan 24, 2025	27.87	28.29	27.84	28.08	0.21	0.75%	1,678,800
Jan 23, 2025	27.86	27.91	27.68	27.87	0.05	0.18%	2,167,641
Jan 22, 2025	27.85	28.09	27.73	27.82	-0.04	-0.14%	2,209,300
Jan 21, 2025	27.51	27.98	27.43	27.86	0.43	1.57%	2,166,141
Jan 17, 2025	27.77	27.81	27.41	27.43	-0.07	-0.25%	2,506,000
Jan 16, 2025	27.52	27.80	27.46	27.50	-0.06	-0.22%	1,595,017
Jan 15, 2025	27.92	28.01	27.50	27.56	0.01	0.04%	3,935,200
Jan 14, 2025	27.59	27.75	27.38	27.55	0.11	0.40%	2,381,403
Jan 13, 2025	26.95	27.46	26.78	27.44	0.46	1.70%	2,910,819
Jan 10, 2025	27.36	27.56	26.97	26.98	-0.49	-1.78%	2,397,011
Jan 8, 2025	27.60	28.05	27.17	27.47	-0.13	-0.47%	2,669,133
Jan 7, 2025	27.60	27.83	27.44	27.60	0.16	0.58%	2,369,911
Jan 6, 2025	27.54	27.89	27.34	27.44	-0.11	-0.40%	2,189,500
Jan 3, 2025	27.61	27.61	27.13	27.55	0.09	0.33%	1,683,703
Jan 2, 2025	27.60	27.80	27.41	27.46	-0.08	-0.29%	2,101,800
Dec 31, 2024	27.63	27.78	27.48	27.54	0.06	0.22%	1,623,000
Dec 30, 2024	27.58	27.61	27.12	27.48	-0.31	-1.12%	1,821,547
Dec 27, 2024	27.99	28.11	27.69	27.79	-0.36	-1.28%	1,570,300
Dec 26, 2024	28.08	28.16	27.96	28.15	-0.10	-0.35%	1,352,000
Dec 24, 2024	28.14	28.26	27.95	28.25	0.20	0.71%	877,600
Dec 23, 2024	27.97	28.27	27.89	28.05	0.19	0.68%	2,025,842
Dec 20, 2024	27.49	27.97	27.46	27.86	0.25	0.91%	5,791,419
Dec 19, 2024	27.72	28.23	27.60	27.61	-0.07	-0.25%	1,817,448
Dec 18, 2024	28.39	28.61	27.65	27.68	-0.57	-2.02%	2,053,636
Dec 17, 2024	28.50	28.72	28.24	28.25	-0.40	-1.40%	2,155,912
Dec 16, 2024	28.61	28.92	28.43	28.65	0.04	0.14%	1,641,249
Dec 13, 2024	28.88	28.94	28.56	28.61	-0.37	-1.28%	1,288,218
Dec 12, 2024	29.00	29.26	28.94	28.98	-0.09	-0.31%	1,661,908
Dec 11, 2024	29.22	29.38	28.93	29.07	0.01	0.03%	2,939,920
Dec 10, 2024	29.41	29.45	29.01	29.06	-0.32	-1.09%	2,233,134
Dec 9, 2024	29.34	29.56	29.26	29.38	0.03	0.10%	1,714,100
Dec 6, 2024	29.38	29.49	29.21	29.35	-0.17	-0.58%	1,389,441
Dec 5, 2024	29.50	29.85	29.48	29.52	-0.13	-0.44%	2,404,318
Dec 4, 2024	29.86	29.95	29.56	29.65	-0.21	-0.70%	2,267,438
Dec 3, 2024	29.57	29.95	29.38	29.86	0.41	1.39%	2,582,000
Dec 2, 2024	29.24	29.55	29.15	29.45	0.10	0.34%	3,694,200
Nov 29, 2024	28.99	29.47	28.99	29.35	0.30	1.03%	1,509,000
Nov 27, 2024	29.30	29.41	29.01	29.05	-0.23	-0.79%	1,808,600
Nov 26, 2024	29.37	29.52	29.19	29.28	-0.18	-0.61%	1,616,800
Nov 25, 2024	29.55	29.67	29.39	29.46	-0.03	-0.10%	4,575,446
Nov 22, 2024	29.53	29.90	29.45	29.49	-0.05	-0.17%	3,412,308
Nov 21, 2024	29.25	29.62	28.72	29.54	0.39	1.34%	3,105,420
Nov 20, 2024	28.82	29.21	28.73	29.15	0.35	1.22%	3,981,525
Nov 19, 2024	28.22	28.84	28.22	28.80	0.19	0.66%	3,528,206
Nov 18, 2024	28.65	28.88	28.51	28.61	-0.01	-0.03%	3,044,614
Nov 15, 2024	29.04	29.35	28.61	28.62	-0.49	-1.68%	3,945,500
Nov 14, 2024	28.66	29.16	28.54	29.11	0.26	0.90%	3,439,900
Nov 13, 2024	29.50	29.58	28.84	28.85	-0.48	-1.64%	2,241,727
Nov 12, 2024	29.25	29.51	29.10	29.33	0.10	0.34%	3,800,735