News Corporation (NWSA)
NASDAQ: NWSA
· Real-Time Price · USD
27.66
-0.06 (-0.22%)
At close: May 06, 2025, 1:43 PM
News Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 27.33 | n/a | 27.84 | n/a | 27.07 | n/a | 27.72 | n/a | n/a | 3,549,159 |
| May 2, 2025 | 27.37 | n/a | 27.64 | n/a | 27.10 | n/a | 27.58 | n/a | -0.51% | 1,938,620 |
| May 1, 2025 | 26.11 | n/a | 27.31 | n/a | 26.11 | n/a | 27.06 | n/a | -1.89% | 3,020,800 |
| Apr 30, 2025 | 26.99 | n/a | 27.21 | n/a | 26.48 | n/a | 27.12 | n/a | 0.22% | 2,755,169 |
| Apr 29, 2025 | 26.97 | 26.97 | 27.18 | 27.18 | 26.80 | 26.80 | 27.12 | 27.12 | 0.00% | 2,080,231 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.