News Corporation (NWSA)
NASDAQ: NWSA
· Real-Time Price · USD
28.34
0.28 (1.00%)
At close: Jun 20, 2025, 3:59 PM
28.35
0.02%
After-hours: Jun 20, 2025, 05:00 PM EDT
News Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 28.43 | 28.62 | 28.16 | 28.35 | 28.35 | n/a | 14,940,372 |
| Jun 18, 2025 | 27.73 | 28.26 | 27.61 | 28.06 | 28.06 | -1.02% | 3,067,645 |
| Jun 17, 2025 | 28.19 | 28.28 | 27.61 | 27.76 | 27.76 | -1.07% | 3,432,400 |
| Jun 16, 2025 | 27.58 | 28.28 | 27.57 | 28.24 | 28.24 | 1.73% | 2,993,245 |
| Jun 13, 2025 | 27.47 | 27.53 | 27.25 | 27.42 | 27.42 | -2.90% | 2,606,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.