Wells Fargo & (NWT.DE)
XETRA: NWT.DE
· Real-Time Price · USD
57.43
0.27 (0.47%)
At close: Apr 17, 2025, 3:06 PM
NWT.DE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 56.52 | 57.43 | 56.52 | 57.43 | n/a | 0.47% | 82 |
| Apr 16, 2025 | 56.63 | 57.16 | 56.59 | 57.16 | n/a | -0.85% | 14 |
| Apr 15, 2025 | 55.85 | 57.65 | 55.85 | 57.65 | n/a | 3.97% | 58 |
| Apr 14, 2025 | 55.54 | 56.02 | 55.45 | 55.45 | n/a | 4.13% | 616 |
| Apr 11, 2025 | 56.34 | 56.71 | 53.25 | 53.25 | n/a | -6.95% | 1,562 |
| Apr 10, 2025 | 59.63 | 59.63 | 57.23 | 57.23 | n/a | 5.47% | 1,395 |
| Apr 9, 2025 | 55.99 | 55.99 | 54.03 | 54.26 | n/a | -7.49% | 1,516 |
| Apr 8, 2025 | 58.16 | 59.84 | 58.16 | 58.65 | n/a | 4.64% | 163 |
| Apr 7, 2025 | 52.22 | 56.94 | 50.74 | 56.05 | n/a | 0.85% | 575 |
| Apr 4, 2025 | 58.39 | 58.39 | 55.54 | 55.58 | n/a | -7.57% | 979 |
| Apr 3, 2025 | 62.17 | 62.17 | 60.13 | 60.13 | n/a | -9.22% | 755 |
| Apr 2, 2025 | 66.10 | 66.24 | 65.01 | 66.24 | n/a | 0.78% | 470 |
| Apr 1, 2025 | 66.34 | 66.34 | 65.39 | 65.73 | n/a | -0.09% | 632 |
| Mar 31, 2025 | 64.69 | 65.79 | 64.43 | 65.79 | n/a | 1.36% | 198 |
| Mar 28, 2025 | 64.92 | 64.92 | 64.90 | 64.91 | n/a | -4.16% | 59 |
| Mar 27, 2025 | 68.27 | 68.27 | 67.65 | 67.73 | n/a | -1.35% | 77 |
| Mar 26, 2025 | 68.70 | 68.70 | 68.59 | 68.66 | n/a | 0.07% | 11 |
| Mar 25, 2025 | 68.80 | 68.83 | 68.60 | 68.61 | n/a | 0.51% | 114 |
| Mar 24, 2025 | 67.06 | 68.59 | 67.06 | 68.26 | n/a | 2.42% | 138 |
| Mar 21, 2025 | 66.18 | 66.77 | 66.18 | 66.65 | n/a | -0.63% | 387 |