Wells Fargo & (NWT.DE)
62.26
0.66 (1.07%)
At close: Mar 12, 2025, 4:22 PM
NWT.DE Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2025 | 62.02 | 63.29 | 62.02 | 62.26 | 0.66 | 1.07% | 542 |
| Mar 11, 2025 | 61.61 | 61.61 | 60.30 | 61.60 | -0.28 | -0.45% | 961 |
| Mar 10, 2025 | 64.76 | 64.92 | 61.88 | 61.88 | -3.79 | -5.77% | 1,980 |
| Mar 7, 2025 | 67.69 | 67.70 | 65.55 | 65.67 | -1.92 | -2.84% | 377 |
| Mar 6, 2025 | 68.55 | 68.55 | 67.42 | 67.59 | 0.05 | 0.07% | 1,003 |
| Mar 5, 2025 | 69.71 | 69.89 | 67.54 | 67.54 | -0.55 | -0.81% | 731 |
| Mar 4, 2025 | 73.42 | 73.72 | 67.27 | 68.09 | -6.69 | -8.95% | 1,486 |
| Mar 3, 2025 | 75.36 | 75.36 | 74.72 | 74.78 | -0.13 | -0.17% | 156 |
| Feb 28, 2025 | 75.00 | 75.01 | 74.91 | 74.91 | 0.26 | 0.35% | 55 |
| Feb 27, 2025 | 73.78 | 74.65 | 73.35 | 74.65 | 0.90 | 1.22% | 152 |
| Feb 26, 2025 | 72.49 | 73.75 | 72.49 | 73.75 | 2.14 | 2.99% | 28 |
| Feb 25, 2025 | 73.61 | 74.01 | 71.61 | 71.61 | -2.51 | -3.39% | 2,362 |
| Feb 24, 2025 | 74.71 | 74.83 | 73.66 | 74.12 | -1.41 | -1.87% | 1,442 |
| Feb 21, 2025 | 74.94 | 75.78 | 74.56 | 75.53 | 0.47 | 0.63% | 536 |
| Feb 20, 2025 | 76.88 | 76.88 | 75.06 | 75.06 | -2.19 | -2.83% | 1,268 |
| Feb 19, 2025 | 77.58 | 77.68 | 76.64 | 77.25 | 0.35 | 0.46% | 775 |
| Feb 18, 2025 | 76.67 | 76.90 | 76.26 | 76.90 | 1.09 | 1.44% | 2,528 |
| Feb 17, 2025 | 76.95 | 76.95 | 75.51 | 75.81 | -0.04 | -0.05% | 180 |
| Feb 14, 2025 | 75.52 | 75.93 | 75.25 | 75.85 | 0.13 | 0.17% | 420 |
| Feb 13, 2025 | 75.73 | 76.39 | 75.72 | 75.72 | -0.42 | -0.55% | 638 |
| Feb 12, 2025 | 76.92 | 76.92 | 76.14 | 76.14 | -0.43 | -0.56% | 465 |
| Feb 11, 2025 | 76.37 | 76.57 | 76.37 | 76.57 | 0.38 | 0.50% | 1 |
| Feb 10, 2025 | 78.92 | 78.92 | 76.16 | 76.19 | -1.87 | -2.40% | 261 |
| Feb 7, 2025 | 78.32 | 78.66 | 77.30 | 78.06 | -0.11 | -0.14% | 636 |
| Feb 6, 2025 | 77.52 | 78.17 | 77.37 | 78.17 | 1.30 | 1.69% | 150 |
| Feb 5, 2025 | 76.10 | 76.87 | 76.10 | 76.87 | 0.40 | 0.52% | 170 |
| Feb 4, 2025 | 75.16 | 76.79 | 75.00 | 76.47 | 0.40 | 0.53% | 1,184 |
| Feb 3, 2025 | 75.75 | 76.10 | 74.36 | 76.07 | 0.11 | 0.14% | 758 |
| Jan 31, 2025 | 75.82 | 76.66 | 75.64 | 75.96 | 0.43 | 0.57% | 396 |
| Jan 30, 2025 | 75.41 | 76.26 | 75.41 | 75.53 | 0.25 | 0.33% | 384 |
| Jan 29, 2025 | 74.60 | 75.28 | 74.60 | 75.28 | 1.00 | 1.35% | 284 |
| Jan 28, 2025 | 74.78 | 76.10 | 74.28 | 74.28 | 0.55 | 0.75% | 1,356 |
| Jan 27, 2025 | 72.62 | 74.14 | 72.62 | 73.73 | -0.03 | -0.04% | 478 |
| Jan 24, 2025 | 74.22 | 74.50 | 73.01 | 73.76 | -0.99 | -1.32% | 2,136 |
| Jan 23, 2025 | 74.68 | 74.75 | 74.14 | 74.75 | 0.52 | 0.70% | 91 |
| Jan 22, 2025 | 74.75 | 74.79 | 73.99 | 74.23 | -0.66 | -0.88% | 700 |
| Jan 21, 2025 | 74.94 | 75.34 | 74.69 | 74.89 | -0.01 | -0.01% | 354 |
| Jan 20, 2025 | 74.99 | 75.47 | 74.31 | 74.90 | 0.93 | 1.26% | 447 |
| Jan 17, 2025 | 74.02 | 74.26 | 73.65 | 73.97 | 0.79 | 1.08% | 816 |
| Jan 16, 2025 | 73.97 | 74.23 | 73.18 | 73.18 | 0.75 | 1.04% | 1,455 |
| Jan 15, 2025 | 69.81 | 72.99 | 69.48 | 72.43 | 3.57 | 5.18% | 4,442 |
| Jan 14, 2025 | 69.15 | 69.40 | 68.85 | 68.86 | 0.36 | 0.53% | 380 |
| Jan 13, 2025 | 68.03 | 68.83 | 68.03 | 68.50 | 0.34 | 0.50% | 225 |
| Jan 10, 2025 | 69.29 | 69.72 | 67.75 | 68.16 | -1.07 | -1.55% | 360 |
| Jan 9, 2025 | 69.36 | 69.36 | 68.72 | 69.23 | -0.38 | -0.55% | 258 |
| Jan 8, 2025 | 69.63 | 69.69 | 69.13 | 69.61 | -0.37 | -0.53% | 596 |
| Jan 7, 2025 | 69.41 | 70.00 | 69.17 | 69.98 | -0.08 | -0.11% | 601 |
| Jan 6, 2025 | 69.00 | 70.06 | 69.00 | 70.06 | 1.45 | 2.11% | 30 |
| Jan 3, 2025 | 68.10 | 68.65 | 68.00 | 68.61 | -0.37 | -0.54% | 687 |
| Jan 2, 2025 | 68.47 | 68.98 | 67.53 | 68.98 | 1.59 | 2.36% | 1,049 |