Wells Fargo & (NWT.DE)
XETRA: NWT.DE
· Real-Time Price · USD
57.43
0.27 (0.47%)
At close: Apr 17, 2025, 3:06 PM
Wells Fargo & Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 56.52 | 57.43 | 56.52 | 57.43 | n/a | n/a | 82 |
| Apr 16, 2025 | 56.63 | 57.16 | 56.59 | 57.16 | n/a | -0.47% | 14 |
| Apr 15, 2025 | 55.85 | 57.65 | 55.85 | 57.65 | n/a | 0.86% | 58 |
| Apr 14, 2025 | 55.54 | 56.02 | 55.45 | 55.45 | n/a | -3.82% | 616 |
| Apr 11, 2025 | 56.34 | 56.71 | 53.25 | 53.25 | n/a | -3.97% | 1,562 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.