NWTN Inc. (NWTN)
NASDAQ: NWTN
· Real-Time Price · USD
1.55
-0.34 (-17.99%)
At close: May 30, 2025, 3:59 PM
1.53
-1.29%
After-hours: May 30, 2025, 05:57 PM EDT
NWTN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 1.87 | 1.89 | 1.51 | 1.53 | 1.53 | n/a | 346,030 |
| May 29, 2025 | 2.03 | 2.19 | 1.88 | 1.89 | 1.89 | 23.53% | 488,232 |
| May 28, 2025 | 2.07 | 2.36 | 1.91 | 2.25 | 2.25 | 19.05% | 747,200 |
| May 27, 2025 | 1.72 | 2.23 | 1.72 | 2.14 | 2.14 | -4.89% | 1,468,741 |
| May 23, 2025 | 1.75 | 1.88 | 1.55 | 1.69 | 1.69 | -21.03% | 637,358 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.