AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

NWTN Inc. (NWTN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

0.70

-0.10 (-12.72%)

At close: Jan 14, 2025, 9:00 PM

NWTN Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	0.78	0.84	0.68	0.70	-0.10	-12.50%	57,649
Jan 13, 2025	0.82	1.01	0.78	0.80	0.02	2.56%	24,000
Jan 10, 2025	0.77	0.86	0.77	0.78	0.01	1.30%	19,422
Jan 8, 2025	0.78	0.84	0.75	0.77	-0.07	-8.33%	20,300
Jan 7, 2025	0.92	0.93	0.75	0.84	-0.08	-8.70%	37,100
Jan 6, 2025	0.92	0.92	0.87	0.92	0.05	5.75%	26,200
Jan 3, 2025	0.85	0.90	0.81	0.87	0.00	0.00%	24,838
Jan 2, 2025	0.85	0.97	0.83	0.87	0.17	24.29%	89,171
Dec 31, 2024	1.00	1.02	0.60	0.70	-0.31	-30.69%	132,319
Dec 30, 2024	1.02	1.02	1.00	1.01	0.00	0.00%	19,833
Dec 27, 2024	1.02	1.02	1.00	1.01	0.01	1.00%	20,424
Dec 26, 2024	1.02	1.02	1.00	1.00	-0.01	-0.99%	15,175
Dec 24, 2024	1.00	1.02	1.00	1.01	-0.01	-0.98%	11,145
Dec 23, 2024	1.02	1.03	1.01	1.02	-0.06	-5.56%	53,685
Dec 20, 2024	1.05	1.08	1.00	1.08	0.01	0.93%	18,630
Dec 19, 2024	1.10	1.10	1.05	1.07	-0.07	-6.14%	10,817
Dec 18, 2024	1.18	1.19	1.11	1.14	-0.04	-3.39%	11,200
Dec 17, 2024	1.20	1.20	1.13	1.18	-0.03	-2.48%	51,918
Dec 16, 2024	1.06	1.36	1.00	1.21	0.16	15.24%	167,642
Dec 13, 2024	1.05	1.05	1.01	1.05	-0.01	-0.94%	10,700
Dec 12, 2024	1.10	1.11	1.04	1.06	-0.06	-5.36%	16,000
Dec 11, 2024	1.07	1.12	0.98	1.12	0.01	0.90%	77,946
Dec 10, 2024	1.09	1.12	1.07	1.11	0.00	0.00%	18,100
Dec 9, 2024	1.12	1.20	1.06	1.11	-0.01	-0.89%	40,226
Dec 6, 2024	1.02	1.13	1.02	1.12	0.05	4.67%	26,825
Dec 5, 2024	1.05	1.08	1.02	1.07	0.00	0.00%	20,840
Dec 4, 2024	1.08	1.09	1.05	1.07	0.02	1.90%	28,452
Dec 3, 2024	1.12	1.18	0.96	1.05	-0.10	-8.70%	161,825
Dec 2, 2024	1.19	1.21	1.07	1.15	-0.05	-4.17%	116,929
Nov 29, 2024	1.17	1.20	1.16	1.20	-0.04	-3.23%	41,800
Nov 27, 2024	1.14	1.26	1.05	1.24	0.08	6.90%	91,150
Nov 26, 2024	1.19	1.25	1.03	1.16	-0.13	-10.08%	174,812
Nov 25, 2024	1.40	1.40	0.96	1.29	-0.17	-11.64%	538,419
Nov 22, 2024	1.16	1.50	1.16	1.46	0.26	21.67%	160,474
Nov 21, 2024	1.22	1.22	1.14	1.20	0.02	1.69%	35,700
Nov 20, 2024	1.18	1.30	1.16	1.18	0.03	2.61%	34,702
Nov 19, 2024	1.12	1.20	1.00	1.15	-0.05	-4.17%	88,007
Nov 18, 2024	1.20	1.22	1.16	1.20	-0.03	-2.44%	21,128
Nov 15, 2024	1.38	1.38	1.20	1.23	-0.16	-11.51%	49,700
Nov 14, 2024	1.37	1.44	1.35	1.39	-0.07	-4.79%	33,503
Nov 13, 2024	1.54	1.68	1.45	1.46	-0.17	-10.43%	193,120
Nov 12, 2024	1.20	1.77	1.18	1.63	0.45	38.14%	822,200
Nov 11, 2024	1.10	1.23	1.06	1.18	0.09	8.26%	84,410
Nov 8, 2024	1.05	1.15	1.00	1.09	0.01	0.93%	57,800
Nov 7, 2024	1.02	1.08	0.99	1.08	0.04	3.85%	33,646
Nov 6, 2024	1.17	1.21	1.00	1.04	-0.13	-11.11%	176,800
Nov 5, 2024	0.87	1.25	0.81	1.17	0.30	34.48%	416,600
Nov 4, 2024	0.88	0.88	0.80	0.87	0.02	2.35%	91,700
Nov 1, 2024	0.81	0.90	0.78	0.85	0.02	2.41%	82,215
Oct 31, 2024	0.86	0.90	0.81	0.83	-0.04	-4.60%	82,800