NWTN Inc. (NWTN)
NASDAQ: NWTN
· Real-Time Price · USD
1.51
-0.29 (-16.11%)
At close: Jun 27, 2025, 3:59 PM
1.58
4.29%
After-hours: Jun 27, 2025, 05:05 PM EDT
NWTN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 1.75 | 1.77 | 1.51 | 1.51 | 1.51 | n/a | 311,664 |
| Jun 26, 2025 | 1.90 | 1.90 | 1.65 | 1.80 | 1.80 | 19.21% | 194,014 |
| Jun 25, 2025 | 1.89 | 1.93 | 1.75 | 1.84 | 1.84 | 2.22% | 210,100 |
| Jun 24, 2025 | 2.02 | 2.02 | 1.83 | 1.93 | 1.93 | 4.89% | 138,700 |
| Jun 23, 2025 | 2.08 | 2.10 | 1.80 | 1.87 | 1.87 | -3.11% | 158,609 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.