Quanex Building Products ... (NX)
NYSE: NX
· Real-Time Price · USD
18.81
1.57 (9.11%)
At close: May 12, 2025, 1:50 PM
Quanex Building Products Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 17.50 | 17.71 | 17.21 | 17.24 | 17.24 | n/a | 269,234 |
| May 8, 2025 | 16.81 | 17.48 | 16.62 | 17.34 | 17.34 | 0.58% | 300,214 |
| May 7, 2025 | 16.98 | 16.98 | 16.13 | 16.54 | 16.54 | -4.61% | 343,611 |
| May 6, 2025 | 17.13 | 17.19 | 16.67 | 16.76 | 16.76 | 1.33% | 303,400 |
| May 5, 2025 | 18.00 | 18.08 | 17.49 | 17.52 | 17.52 | 4.53% | 353,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.