Quanex Building Products ... (NX)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
23.59
0.70 (3.06%)
At close: Jan 15, 2025, 11:07 AM
NX Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 22.58 | 23.60 | 22.37 | 22.89 | 0.58 | 2.60% | 413,520 |
Jan 13, 2025 | 21.48 | 22.41 | 21.48 | 22.31 | 0.51 | 2.34% | 452,512 |
Jan 10, 2025 | 22.16 | 22.35 | 21.70 | 21.80 | -0.89 | -3.92% | 335,300 |
Jan 8, 2025 | 22.51 | 23.13 | 22.17 | 22.69 | -0.41 | -1.77% | 329,200 |
Jan 7, 2025 | 23.26 | 23.50 | 22.61 | 23.10 | -0.18 | -0.77% | 331,520 |
Jan 6, 2025 | 23.67 | 24.22 | 23.24 | 23.28 | -0.23 | -0.98% | 301,900 |
Jan 3, 2025 | 23.64 | 23.74 | 23.22 | 23.51 | -0.01 | -0.04% | 251,200 |
Jan 2, 2025 | 24.56 | 24.60 | 23.40 | 23.52 | -0.72 | -2.97% | 284,607 |
Dec 31, 2024 | 24.27 | 24.57 | 24.11 | 24.24 | 0.18 | 0.75% | 322,400 |
Dec 30, 2024 | 24.42 | 24.42 | 23.82 | 24.06 | -0.41 | -1.68% | 302,013 |
Dec 27, 2024 | 25.06 | 25.33 | 24.39 | 24.47 | -0.77 | -3.05% | 329,300 |
Dec 26, 2024 | 24.89 | 25.41 | 24.69 | 25.24 | 0.06 | 0.24% | 354,329 |
Dec 24, 2024 | 24.96 | 25.23 | 24.75 | 25.18 | 0.14 | 0.56% | 242,600 |
Dec 23, 2024 | 24.88 | 25.19 | 24.43 | 25.04 | -0.06 | -0.24% | 468,332 |
Dec 20, 2024 | 23.22 | 25.67 | 23.20 | 25.10 | 1.97 | 8.52% | 3,371,417 |
Dec 19, 2024 | 24.41 | 24.78 | 22.92 | 23.13 | -1.35 | -5.51% | 986,791 |
Dec 18, 2024 | 26.64 | 26.64 | 24.33 | 24.48 | -1.96 | -7.41% | 1,090,108 |
Dec 17, 2024 | 27.43 | 27.43 | 26.08 | 26.44 | -1.33 | -4.79% | 909,603 |
Dec 16, 2024 | 27.99 | 28.24 | 26.80 | 27.77 | -0.46 | -1.63% | 921,194 |
Dec 13, 2024 | 26.99 | 28.71 | 26.51 | 28.23 | -0.68 | -2.35% | 2,147,194 |
Dec 12, 2024 | 29.67 | 29.67 | 28.36 | 28.91 | -0.44 | -1.50% | 597,400 |
Dec 11, 2024 | 29.03 | 29.50 | 28.88 | 29.35 | 0.49 | 1.70% | 402,100 |
Dec 10, 2024 | 29.10 | 29.16 | 28.28 | 28.86 | -0.55 | -1.87% | 252,000 |
Dec 9, 2024 | 29.52 | 29.69 | 29.26 | 29.41 | 0.22 | 0.75% | 345,300 |
Dec 6, 2024 | 29.54 | 29.54 | 28.79 | 29.19 | 0.03 | 0.10% | 226,000 |
Dec 5, 2024 | 29.56 | 29.66 | 28.67 | 29.16 | -0.42 | -1.42% | 285,825 |
Dec 4, 2024 | 28.95 | 29.70 | 28.66 | 29.58 | 0.55 | 1.89% | 421,800 |
Dec 3, 2024 | 29.62 | 29.69 | 28.51 | 29.03 | -0.56 | -1.89% | 350,639 |
Dec 2, 2024 | 29.76 | 29.83 | 28.94 | 29.59 | -0.17 | -0.57% | 333,320 |
Nov 29, 2024 | 29.22 | 29.90 | 29.03 | 29.76 | 0.95 | 3.30% | 273,419 |
Nov 27, 2024 | 30.99 | 31.02 | 28.80 | 28.81 | -2.06 | -6.67% | 438,900 |
Nov 26, 2024 | 31.07 | 31.22 | 30.41 | 30.87 | -0.64 | -2.03% | 295,600 |
Nov 25, 2024 | 31.18 | 32.23 | 31.18 | 31.51 | 0.63 | 2.04% | 444,313 |
Nov 22, 2024 | 30.29 | 30.95 | 30.29 | 30.88 | 0.81 | 2.69% | 273,300 |
Nov 21, 2024 | 29.79 | 30.24 | 29.79 | 30.07 | 0.35 | 1.18% | 251,300 |
Nov 20, 2024 | 29.84 | 29.99 | 29.34 | 29.72 | -0.17 | -0.57% | 221,231 |
Nov 19, 2024 | 29.83 | 30.00 | 29.51 | 29.89 | -0.16 | -0.53% | 202,500 |
Nov 18, 2024 | 29.99 | 30.41 | 29.90 | 30.05 | 0.10 | 0.33% | 251,800 |
Nov 15, 2024 | 30.63 | 30.67 | 29.84 | 29.95 | -0.52 | -1.71% | 172,148 |
Nov 14, 2024 | 30.78 | 30.86 | 30.36 | 30.47 | -0.24 | -0.78% | 320,439 |
Nov 13, 2024 | 30.96 | 31.00 | 30.48 | 30.71 | 0.08 | 0.26% | 222,600 |
Nov 12, 2024 | 30.64 | 30.99 | 30.30 | 30.63 | -0.34 | -1.10% | 264,324 |
Nov 11, 2024 | 30.92 | 31.17 | 30.65 | 30.97 | 0.46 | 1.51% | 257,110 |
Nov 8, 2024 | 30.64 | 30.84 | 30.35 | 30.51 | 0.07 | 0.23% | 302,144 |
Nov 7, 2024 | 31.14 | 31.51 | 30.39 | 30.44 | -0.71 | -2.28% | 298,038 |
Nov 6, 2024 | 30.57 | 31.43 | 30.31 | 31.15 | 1.32 | 4.43% | 423,600 |
Nov 5, 2024 | 28.54 | 29.94 | 28.41 | 29.83 | 0.69 | 2.37% | 244,329 |
Nov 4, 2024 | 28.97 | 29.67 | 28.91 | 29.14 | 0.12 | 0.41% | 174,200 |
Nov 1, 2024 | 29.23 | 29.41 | 28.82 | 29.02 | -0.04 | -0.14% | 191,441 |
Oct 31, 2024 | 29.37 | 29.49 | 29.00 | 29.06 | -0.35 | -1.19% | 219,400 |