Quanex Building Products ...

AI Score

0

Unlock

23.59
0.70 (3.06%)
At close: Jan 15, 2025, 11:07 AM

NX Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 22.58 23.60 22.37 22.89 0.58 2.60% 413,520
Jan 13, 2025 21.48 22.41 21.48 22.31 0.51 2.34% 452,512
Jan 10, 2025 22.16 22.35 21.70 21.80 -0.89 -3.92% 335,300
Jan 8, 2025 22.51 23.13 22.17 22.69 -0.41 -1.77% 329,200
Jan 7, 2025 23.26 23.50 22.61 23.10 -0.18 -0.77% 331,520
Jan 6, 2025 23.67 24.22 23.24 23.28 -0.23 -0.98% 301,900
Jan 3, 2025 23.64 23.74 23.22 23.51 -0.01 -0.04% 251,200
Jan 2, 2025 24.56 24.60 23.40 23.52 -0.72 -2.97% 284,607
Dec 31, 2024 24.27 24.57 24.11 24.24 0.18 0.75% 322,400
Dec 30, 2024 24.42 24.42 23.82 24.06 -0.41 -1.68% 302,013
Dec 27, 2024 25.06 25.33 24.39 24.47 -0.77 -3.05% 329,300
Dec 26, 2024 24.89 25.41 24.69 25.24 0.06 0.24% 354,329
Dec 24, 2024 24.96 25.23 24.75 25.18 0.14 0.56% 242,600
Dec 23, 2024 24.88 25.19 24.43 25.04 -0.06 -0.24% 468,332
Dec 20, 2024 23.22 25.67 23.20 25.10 1.97 8.52% 3,371,417
Dec 19, 2024 24.41 24.78 22.92 23.13 -1.35 -5.51% 986,791
Dec 18, 2024 26.64 26.64 24.33 24.48 -1.96 -7.41% 1,090,108
Dec 17, 2024 27.43 27.43 26.08 26.44 -1.33 -4.79% 909,603
Dec 16, 2024 27.99 28.24 26.80 27.77 -0.46 -1.63% 921,194
Dec 13, 2024 26.99 28.71 26.51 28.23 -0.68 -2.35% 2,147,194
Dec 12, 2024 29.67 29.67 28.36 28.91 -0.44 -1.50% 597,400
Dec 11, 2024 29.03 29.50 28.88 29.35 0.49 1.70% 402,100
Dec 10, 2024 29.10 29.16 28.28 28.86 -0.55 -1.87% 252,000
Dec 9, 2024 29.52 29.69 29.26 29.41 0.22 0.75% 345,300
Dec 6, 2024 29.54 29.54 28.79 29.19 0.03 0.10% 226,000
Dec 5, 2024 29.56 29.66 28.67 29.16 -0.42 -1.42% 285,825
Dec 4, 2024 28.95 29.70 28.66 29.58 0.55 1.89% 421,800
Dec 3, 2024 29.62 29.69 28.51 29.03 -0.56 -1.89% 350,639
Dec 2, 2024 29.76 29.83 28.94 29.59 -0.17 -0.57% 333,320
Nov 29, 2024 29.22 29.90 29.03 29.76 0.95 3.30% 273,419
Nov 27, 2024 30.99 31.02 28.80 28.81 -2.06 -6.67% 438,900
Nov 26, 2024 31.07 31.22 30.41 30.87 -0.64 -2.03% 295,600
Nov 25, 2024 31.18 32.23 31.18 31.51 0.63 2.04% 444,313
Nov 22, 2024 30.29 30.95 30.29 30.88 0.81 2.69% 273,300
Nov 21, 2024 29.79 30.24 29.79 30.07 0.35 1.18% 251,300
Nov 20, 2024 29.84 29.99 29.34 29.72 -0.17 -0.57% 221,231
Nov 19, 2024 29.83 30.00 29.51 29.89 -0.16 -0.53% 202,500
Nov 18, 2024 29.99 30.41 29.90 30.05 0.10 0.33% 251,800
Nov 15, 2024 30.63 30.67 29.84 29.95 -0.52 -1.71% 172,148
Nov 14, 2024 30.78 30.86 30.36 30.47 -0.24 -0.78% 320,439
Nov 13, 2024 30.96 31.00 30.48 30.71 0.08 0.26% 222,600
Nov 12, 2024 30.64 30.99 30.30 30.63 -0.34 -1.10% 264,324
Nov 11, 2024 30.92 31.17 30.65 30.97 0.46 1.51% 257,110
Nov 8, 2024 30.64 30.84 30.35 30.51 0.07 0.23% 302,144
Nov 7, 2024 31.14 31.51 30.39 30.44 -0.71 -2.28% 298,038
Nov 6, 2024 30.57 31.43 30.31 31.15 1.32 4.43% 423,600
Nov 5, 2024 28.54 29.94 28.41 29.83 0.69 2.37% 244,329
Nov 4, 2024 28.97 29.67 28.91 29.14 0.12 0.41% 174,200
Nov 1, 2024 29.23 29.41 28.82 29.02 -0.04 -0.14% 191,441
Oct 31, 2024 29.37 29.49 29.00 29.06 -0.35 -1.19% 219,400