Quanex Building Products ... (NX)
NYSE: NX
· Real-Time Price · USD
21.01
-0.41 (-1.91%)
At close: Aug 15, 2025, 3:06 PM
NX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 21.46 | 21.73 | 21.25 | 21.42 | 21.42 | -3.08% | 339,433 |
| Aug 13, 2025 | 20.94 | 22.20 | 20.94 | 22.10 | 22.10 | 6.10% | 407,130 |
| Aug 12, 2025 | 19.67 | 20.85 | 19.53 | 20.83 | 20.83 | 8.04% | 324,321 |
| Aug 11, 2025 | 19.69 | 19.86 | 19.17 | 19.28 | 19.28 | -1.78% | 276,400 |
| Aug 8, 2025 | 19.93 | 19.93 | 19.49 | 19.63 | 19.63 | -0.30% | 345,800 |
| Aug 7, 2025 | 19.47 | 20.00 | 19.24 | 19.69 | 19.69 | 2.82% | 354,106 |
| Aug 6, 2025 | 19.79 | 19.79 | 19.13 | 19.15 | 19.15 | -2.35% | 383,700 |
| Aug 5, 2025 | 19.41 | 19.68 | 19.32 | 19.61 | 19.61 | 1.34% | 429,624 |
| Aug 4, 2025 | 19.69 | 20.16 | 19.26 | 19.35 | 19.35 | -1.12% | 366,415 |
| Aug 1, 2025 | 19.16 | 19.75 | 18.92 | 19.57 | 19.57 | 0.46% | 790,446 |
| Jul 31, 2025 | 19.30 | 19.77 | 19.21 | 19.48 | 19.48 | -0.97% | 577,100 |
| Jul 30, 2025 | 19.94 | 20.20 | 19.55 | 19.67 | 19.67 | -1.55% | 394,100 |
| Jul 29, 2025 | 19.93 | 20.08 | 19.74 | 19.98 | 19.98 | 0.60% | 415,822 |
| Jul 28, 2025 | 19.83 | 20.03 | 19.64 | 19.86 | 19.86 | 0.30% | 316,425 |
| Jul 25, 2025 | 19.61 | 19.81 | 19.39 | 19.80 | 19.80 | 1.90% | 211,300 |
| Jul 24, 2025 | 19.57 | 19.79 | 19.30 | 19.43 | 19.43 | -2.12% | 272,614 |
| Jul 23, 2025 | 19.77 | 20.01 | 19.53 | 19.85 | 19.85 | 2.43% | 443,300 |
| Jul 22, 2025 | 18.79 | 19.46 | 18.79 | 19.38 | 19.38 | 4.47% | 455,200 |
| Jul 21, 2025 | 18.65 | 18.74 | 18.41 | 18.55 | 18.55 | 0.65% | 343,318 |
| Jul 18, 2025 | 19.02 | 19.04 | 18.18 | 18.43 | 18.43 | -2.18% | 467,300 |