Quanex Building Products ... (NX)
NYSE: NX
· Real-Time Price · USD
14.72
-0.03 (-0.20%)
At close: Oct 03, 2025, 3:59 PM
14.82
0.68%
After-hours: Oct 03, 2025, 07:41 PM EDT
NX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 14.76 | 14.96 | 14.60 | 14.73 | 14.73 | -0.14% | 612,357 |
| Oct 2, 2025 | 14.45 | 14.76 | 14.39 | 14.75 | 14.75 | 2.15% | 684,800 |
| Oct 1, 2025 | 14.12 | 14.57 | 13.99 | 14.44 | 14.44 | 1.55% | 582,045 |
| Sep 30, 2025 | 13.84 | 14.22 | 13.66 | 14.22 | 14.22 | 2.45% | 592,043 |
| Sep 29, 2025 | 13.87 | 14.00 | 13.36 | 13.88 | 13.88 | 0.58% | 675,500 |
| Sep 26, 2025 | 13.56 | 14.20 | 13.47 | 13.80 | 13.80 | 2.30% | 605,000 |
| Sep 25, 2025 | 13.65 | 13.65 | 13.22 | 13.49 | 13.49 | -2.32% | 782,500 |
| Sep 24, 2025 | 14.00 | 14.17 | 13.70 | 13.81 | 13.81 | -1.99% | 498,144 |
| Sep 23, 2025 | 14.06 | 14.30 | 13.94 | 14.09 | 14.09 | 0.93% | 516,800 |
| Sep 22, 2025 | 13.55 | 14.02 | 13.50 | 13.96 | 13.96 | 1.60% | 785,015 |
| Sep 19, 2025 | 14.52 | 14.55 | 13.69 | 13.74 | 13.74 | -5.57% | 1,546,600 |
| Sep 18, 2025 | 14.67 | 14.78 | 14.44 | 14.55 | 14.55 | -0.55% | 644,800 |
| Sep 17, 2025 | 15.30 | 15.64 | 14.52 | 14.63 | 14.63 | -3.94% | 546,033 |
| Sep 16, 2025 | 15.00 | 15.36 | 14.70 | 15.23 | 15.23 | 1.33% | 554,050 |
| Sep 15, 2025 | 14.92 | 15.16 | 14.72 | 15.03 | 14.95 | 4.37% | 1,145,834 |
| Sep 12, 2025 | 14.99 | 15.02 | 14.39 | 14.40 | 14.32 | -5.20% | 814,674 |
| Sep 11, 2025 | 15.21 | 15.42 | 14.82 | 15.19 | 15.11 | -0.07% | 942,114 |
| Sep 10, 2025 | 15.29 | 15.93 | 15.09 | 15.20 | 15.12 | -0.59% | 1,059,001 |
| Sep 9, 2025 | 16.07 | 16.09 | 15.16 | 15.29 | 15.21 | -5.62% | 1,206,624 |
| Sep 8, 2025 | 18.20 | 18.20 | 16.15 | 16.20 | 16.11 | -10.89% | 1,150,700 |
Page 1 of 136