Quanex Building Products ... (NX)
NYSE: NX
· Real-Time Price · USD
15.29
-0.91 (-5.62%)
At close: Sep 09, 2025, 3:59 PM
15.34
0.36%
Pre-market: Sep 10, 2025, 04:41 AM EDT
NX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 16.07 | 16.09 | 15.16 | 15.29 | 15.29 | -5.62% | 1,204,524 |
| Sep 8, 2025 | 18.20 | 18.20 | 16.15 | 16.20 | 16.20 | -10.89% | 1,150,700 |
| Sep 5, 2025 | 17.00 | 18.71 | 16.42 | 18.18 | 18.18 | -13.06% | 1,968,400 |
| Sep 4, 2025 | 20.35 | 21.21 | 20.19 | 20.91 | 20.91 | 4.08% | 678,800 |
| Sep 3, 2025 | 20.48 | 20.70 | 20.00 | 20.09 | 20.09 | -3.32% | 494,912 |
| Sep 2, 2025 | 20.81 | 21.02 | 20.59 | 20.78 | 20.78 | -2.30% | 370,700 |
| Aug 29, 2025 | 21.38 | 21.48 | 21.10 | 21.27 | 21.27 | -0.47% | 350,843 |
| Aug 28, 2025 | 22.04 | 22.05 | 20.91 | 21.37 | 21.37 | -2.46% | 386,600 |
| Aug 27, 2025 | 21.86 | 22.10 | 21.55 | 21.91 | 21.91 | -0.14% | 268,013 |
| Aug 26, 2025 | 21.97 | 22.22 | 21.80 | 21.94 | 21.94 | -0.32% | 268,800 |
| Aug 25, 2025 | 22.21 | 22.36 | 21.96 | 22.01 | 22.01 | -2.05% | 316,180 |
| Aug 22, 2025 | 21.20 | 22.81 | 20.95 | 22.47 | 22.47 | 7.87% | 436,507 |
| Aug 21, 2025 | 20.71 | 20.91 | 20.32 | 20.83 | 20.83 | -0.62% | 239,739 |
| Aug 20, 2025 | 21.63 | 21.63 | 20.95 | 20.96 | 20.96 | -3.28% | 342,741 |
| Aug 19, 2025 | 21.32 | 22.08 | 21.25 | 21.67 | 21.67 | 2.70% | 464,592 |
| Aug 18, 2025 | 21.04 | 21.34 | 21.04 | 21.10 | 21.10 | 0.52% | 255,461 |
| Aug 15, 2025 | 21.61 | 21.75 | 20.93 | 20.99 | 20.99 | -2.01% | 480,000 |
| Aug 14, 2025 | 21.46 | 21.73 | 21.25 | 21.42 | 21.42 | -3.08% | 397,012 |
| Aug 13, 2025 | 20.94 | 22.20 | 20.94 | 22.10 | 22.10 | 6.10% | 407,130 |
| Aug 12, 2025 | 19.67 | 20.85 | 19.53 | 20.83 | 20.83 | 8.04% | 324,321 |