Quanex Building Products ... (NX)
NYSE: NX
· Real-Time Price · USD
17.95
-0.27 (-1.48%)
At close: Jun 20, 2025, 3:59 PM
Quanex Building Products Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 19.01 | 19.01 | 18.22 | 18.22 | 18.22 | n/a | 567,327 |
| Jun 18, 2025 | 18.49 | 19.09 | 18.49 | 18.68 | 18.68 | 2.52% | 418,721 |
| Jun 17, 2025 | 18.81 | 19.17 | 18.50 | 18.53 | 18.53 | -0.80% | 384,613 |
| Jun 16, 2025 | 19.72 | 19.93 | 18.93 | 19.07 | 19.07 | 2.91% | 369,927 |
| Jun 13, 2025 | 19.45 | 19.68 | 19.04 | 19.31 | 19.23 | 1.26% | 414,512 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.