Quanex Building Products ... (NX)
16.18
0.36 (2.28%)
At close: Apr 17, 2025, 3:59 PM
16.00
-1.14%
After-hours: Apr 17, 2025, 07:59 PM EDT
Quanex Building Products Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 15.82 | 15.82 | 16.30 | 16.30 | 15.82 | 15.82 | 16.18 | 16.18 | n/a | 342,620 |
| Apr 16, 2025 | 16.58 | 16.58 | 16.73 | 16.73 | 15.65 | 15.65 | 15.82 | 15.82 | -2.22% | 364,916 |
| Apr 15, 2025 | 17.18 | 17.18 | 17.44 | 17.44 | 16.52 | 16.52 | 16.73 | 16.73 | 5.75% | 330,700 |
| Apr 14, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 16.78 | 16.78 | 17.23 | 17.23 | 2.99% | 258,400 |
| Apr 11, 2025 | 17.19 | 17.19 | 17.52 | 17.52 | 16.65 | 16.65 | 17.45 | 17.45 | 1.28% | 310,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.