Nuveen California Select ... (NXC)
13.26
0.09 (0.68%)
At close: Apr 03, 2025, 3:59 PM
13.31
0.39%
Pre-market: Apr 04, 2025, 04:09 AM EDT
Nuveen California Select Tax-Free Income Portfolio Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2025 | 13.30 | 13.38 | 13.25 | 13.32 | 0.15 | 1.14% | 56,567 |
| Apr 2, 2025 | 13.30 | 13.36 | 13.15 | 13.17 | -0.08 | -0.60% | 5,700 |
| Apr 1, 2025 | 13.25 | 13.27 | 13.18 | 13.25 | 0.06 | 0.45% | 20,700 |
| Mar 31, 2025 | 13.10 | 13.21 | 13.08 | 13.19 | 0.09 | 0.69% | 8,026 |
| Mar 28, 2025 | 13.12 | 13.13 | 13.08 | 13.10 | 0.02 | 0.15% | 10,309 |
| Mar 27, 2025 | 13.15 | 13.15 | 13.05 | 13.08 | -0.06 | -0.46% | 20,000 |
| Mar 26, 2025 | 13.18 | 13.19 | 13.10 | 13.14 | -0.05 | -0.38% | 18,332 |
| Mar 25, 2025 | 13.23 | 13.27 | 13.19 | 13.19 | -0.02 | -0.15% | 14,503 |
| Mar 24, 2025 | 13.10 | 13.21 | 13.10 | 13.21 | 0.10 | 0.76% | 14,100 |
| Mar 21, 2025 | 13.04 | 13.11 | 13.02 | 13.11 | 0.11 | 0.85% | 8,300 |
| Mar 20, 2025 | 12.99 | 13.07 | 12.97 | 13.00 | 0.06 | 0.46% | 13,740 |
| Mar 19, 2025 | 13.02 | 13.02 | 12.88 | 12.94 | -0.06 | -0.46% | 29,706 |
| Mar 18, 2025 | 13.04 | 13.04 | 13.00 | 13.00 | 0.00 | 0.00% | 7,500 |
| Mar 17, 2025 | 13.08 | 13.08 | 13.00 | 13.00 | -0.03 | -0.23% | 15,047 |
| Mar 14, 2025 | 13.02 | 13.05 | 13.02 | 13.03 | -0.01 | -0.08% | 9,400 |
| Mar 13, 2025 | 13.11 | 13.14 | 13.04 | 13.04 | -0.04 | -0.31% | 20,307 |
| Mar 12, 2025 | 13.19 | 13.19 | 13.05 | 13.08 | -0.07 | -0.53% | 17,400 |
| Mar 11, 2025 | 13.10 | 13.15 | 13.05 | 13.15 | 0.09 | 0.69% | 16,029 |
| Mar 10, 2025 | 13.08 | 13.09 | 13.05 | 13.06 | 0.00 | 0.00% | 11,500 |
| Mar 7, 2025 | 13.09 | 13.10 | 13.04 | 13.06 | 0.01 | 0.08% | 17,013 |
| Mar 6, 2025 | 13.05 | 13.07 | 13.03 | 13.05 | -0.03 | -0.23% | 14,900 |
| Mar 5, 2025 | 13.08 | 13.12 | 13.03 | 13.08 | 0.04 | 0.31% | 17,500 |
| Mar 4, 2025 | 13.13 | 13.19 | 13.02 | 13.04 | -0.06 | -0.46% | 26,400 |
| Mar 3, 2025 | 13.15 | 13.21 | 13.10 | 13.10 | -0.05 | -0.38% | 22,500 |
| Feb 28, 2025 | 13.15 | 13.16 | 13.10 | 13.15 | 0.03 | 0.23% | 32,500 |
| Feb 27, 2025 | 13.11 | 13.15 | 13.10 | 13.12 | 0.00 | 0.00% | 12,300 |
| Feb 26, 2025 | 13.10 | 13.14 | 13.10 | 13.12 | 0.05 | 0.38% | 18,500 |
| Feb 25, 2025 | 13.08 | 13.12 | 13.07 | 13.07 | 0.02 | 0.15% | 10,300 |
| Feb 24, 2025 | 13.10 | 13.11 | 13.03 | 13.05 | -0.05 | -0.38% | 14,800 |
| Feb 21, 2025 | 13.12 | 13.16 | 13.10 | 13.10 | -0.05 | -0.38% | 16,142 |
| Feb 20, 2025 | 13.14 | 13.19 | 13.12 | 13.15 | 0.05 | 0.38% | 17,700 |
| Feb 19, 2025 | 13.10 | 13.15 | 13.09 | 13.10 | -0.01 | -0.08% | 18,639 |
| Feb 18, 2025 | 13.06 | 13.11 | 13.05 | 13.11 | 0.08 | 0.61% | 10,300 |
| Feb 14, 2025 | 13.04 | 13.10 | 13.02 | 13.03 | -0.07 | -0.53% | 22,600 |
| Feb 13, 2025 | 13.00 | 13.12 | 13.00 | 13.10 | 0.06 | 0.46% | 13,600 |
| Feb 12, 2025 | 13.13 | 13.15 | 13.01 | 13.04 | -0.14 | -1.06% | 40,749 |
| Feb 11, 2025 | 13.19 | 13.19 | 13.14 | 13.18 | 0.03 | 0.23% | 8,437 |
| Feb 10, 2025 | 13.28 | 13.38 | 13.15 | 13.15 | -0.09 | -0.68% | 41,300 |
| Feb 7, 2025 | 13.22 | 13.25 | 13.21 | 13.24 | 0.01 | 0.08% | 4,741 |
| Feb 6, 2025 | 13.29 | 13.34 | 13.23 | 13.23 | -0.06 | -0.45% | 18,900 |
| Feb 5, 2025 | 13.22 | 13.39 | 13.20 | 13.29 | 0.12 | 0.91% | 61,000 |
| Feb 4, 2025 | 13.17 | 13.17 | 13.13 | 13.17 | -0.03 | -0.23% | 11,428 |
| Feb 3, 2025 | 13.22 | 13.22 | 13.18 | 13.20 | 0.03 | 0.23% | 7,000 |
| Jan 31, 2025 | 13.15 | 13.21 | 13.13 | 13.17 | -0.01 | -0.08% | 7,200 |
| Jan 30, 2025 | 13.12 | 13.18 | 13.12 | 13.18 | 0.06 | 0.46% | 2,605 |
| Jan 29, 2025 | 13.03 | 13.24 | 13.03 | 13.12 | 0.11 | 0.85% | 65,700 |
| Jan 28, 2025 | 13.02 | 13.06 | 13.00 | 13.01 | -0.04 | -0.31% | 59,832 |
| Jan 27, 2025 | 13.05 | 13.05 | 13.00 | 13.05 | 0.01 | 0.08% | 9,300 |
| Jan 24, 2025 | 13.03 | 13.04 | 13.00 | 13.04 | 0.01 | 0.08% | 7,600 |
| Jan 23, 2025 | 13.05 | 13.10 | 13.02 | 13.03 | -0.04 | -0.31% | 39,507 |