Nuveen California Select ... (NXC)
13.14
-0.01 (-0.08%)
At close: Mar 03, 2025, 3:58 PM
13.10
-0.30%
After-hours: Mar 03, 2025, 04:10 PM EST
NXC Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 28, 2025 | 13.15 | 13.16 | 13.10 | 13.15 | 0.03 | 0.23% | 32,464 |
| Feb 27, 2025 | 13.11 | 13.15 | 13.10 | 13.12 | 0.00 | 0.00% | 12,300 |
| Feb 26, 2025 | 13.10 | 13.14 | 13.10 | 13.12 | 0.05 | 0.38% | 18,500 |
| Feb 25, 2025 | 13.08 | 13.12 | 13.07 | 13.07 | 0.02 | 0.15% | 10,300 |
| Feb 24, 2025 | 13.10 | 13.11 | 13.03 | 13.05 | -0.05 | -0.38% | 14,800 |
| Feb 21, 2025 | 13.12 | 13.16 | 13.10 | 13.10 | -0.05 | -0.38% | 16,142 |
| Feb 20, 2025 | 13.14 | 13.19 | 13.12 | 13.15 | 0.05 | 0.38% | 17,700 |
| Feb 19, 2025 | 13.10 | 13.15 | 13.09 | 13.10 | -0.01 | -0.08% | 18,639 |
| Feb 18, 2025 | 13.06 | 13.11 | 13.05 | 13.11 | 0.08 | 0.61% | 10,300 |
| Feb 14, 2025 | 13.04 | 13.10 | 13.02 | 13.03 | -0.07 | -0.53% | 22,600 |
| Feb 13, 2025 | 13.00 | 13.12 | 13.00 | 13.10 | 0.06 | 0.46% | 13,600 |
| Feb 12, 2025 | 13.13 | 13.15 | 13.01 | 13.04 | -0.14 | -1.06% | 40,749 |
| Feb 11, 2025 | 13.19 | 13.19 | 13.14 | 13.18 | 0.03 | 0.23% | 8,437 |
| Feb 10, 2025 | 13.28 | 13.38 | 13.15 | 13.15 | -0.09 | -0.68% | 41,300 |
| Feb 7, 2025 | 13.22 | 13.25 | 13.21 | 13.24 | 0.01 | 0.08% | 4,741 |
| Feb 6, 2025 | 13.29 | 13.34 | 13.23 | 13.23 | -0.06 | -0.45% | 18,900 |
| Feb 5, 2025 | 13.22 | 13.39 | 13.20 | 13.29 | 0.12 | 0.91% | 61,000 |
| Feb 4, 2025 | 13.17 | 13.17 | 13.13 | 13.17 | -0.03 | -0.23% | 11,428 |
| Feb 3, 2025 | 13.22 | 13.22 | 13.18 | 13.20 | 0.03 | 0.23% | 7,000 |
| Jan 31, 2025 | 13.15 | 13.21 | 13.13 | 13.17 | -0.01 | -0.08% | 7,200 |
| Jan 30, 2025 | 13.12 | 13.18 | 13.12 | 13.18 | 0.06 | 0.46% | 2,605 |
| Jan 29, 2025 | 13.03 | 13.24 | 13.03 | 13.12 | 0.11 | 0.85% | 65,700 |
| Jan 28, 2025 | 13.02 | 13.06 | 13.00 | 13.01 | -0.04 | -0.31% | 59,832 |
| Jan 27, 2025 | 13.05 | 13.05 | 13.00 | 13.05 | 0.01 | 0.08% | 9,300 |
| Jan 24, 2025 | 13.03 | 13.04 | 13.00 | 13.04 | 0.01 | 0.08% | 7,600 |
| Jan 23, 2025 | 13.05 | 13.10 | 13.02 | 13.03 | -0.04 | -0.31% | 39,507 |
| Jan 22, 2025 | 13.03 | 13.09 | 13.03 | 13.07 | 0.04 | 0.31% | 14,907 |
| Jan 21, 2025 | 13.05 | 13.07 | 13.01 | 13.03 | 0.00 | 0.00% | 20,900 |
| Jan 17, 2025 | 13.03 | 13.09 | 12.99 | 13.03 | 0.06 | 0.46% | 11,400 |
| Jan 16, 2025 | 12.98 | 13.00 | 12.90 | 12.97 | -0.04 | -0.31% | 11,300 |
| Jan 15, 2025 | 13.00 | 13.09 | 12.99 | 13.01 | 0.02 | 0.15% | 13,945 |
| Jan 14, 2025 | 12.96 | 13.02 | 12.96 | 12.99 | 0.01 | 0.08% | 2,300 |
| Jan 13, 2025 | 12.96 | 12.99 | 12.95 | 12.98 | 0.00 | 0.00% | 11,500 |
| Jan 10, 2025 | 13.00 | 13.09 | 12.98 | 12.98 | -0.09 | -0.69% | 21,629 |
| Jan 8, 2025 | 13.07 | 13.09 | 13.00 | 13.07 | 0.03 | 0.23% | 21,731 |
| Jan 7, 2025 | 13.10 | 13.10 | 13.02 | 13.04 | -0.05 | -0.38% | 7,207 |
| Jan 6, 2025 | 13.10 | 13.10 | 13.04 | 13.09 | 0.07 | 0.54% | 15,346 |
| Jan 3, 2025 | 12.97 | 13.12 | 12.94 | 13.02 | -0.01 | -0.08% | 21,300 |
| Jan 2, 2025 | 13.00 | 13.04 | 12.92 | 13.03 | 0.09 | 0.70% | 13,944 |
| Dec 31, 2024 | 12.94 | 13.05 | 12.90 | 12.94 | 0.00 | 0.00% | 60,800 |
| Dec 30, 2024 | 13.12 | 13.12 | 12.94 | 12.94 | -0.15 | -1.15% | 44,738 |
| Dec 27, 2024 | 13.09 | 13.11 | 13.06 | 13.09 | -0.01 | -0.08% | 32,936 |
| Dec 26, 2024 | 13.12 | 13.12 | 13.08 | 13.10 | 0.01 | 0.08% | 18,434 |
| Dec 24, 2024 | 13.17 | 13.17 | 13.08 | 13.09 | -0.05 | -0.38% | 13,500 |
| Dec 23, 2024 | 13.17 | 13.20 | 13.09 | 13.14 | 0.02 | 0.15% | 32,632 |
| Dec 20, 2024 | 13.10 | 13.25 | 13.08 | 13.12 | 0.06 | 0.46% | 14,600 |
| Dec 19, 2024 | 13.04 | 13.29 | 12.98 | 13.06 | -0.02 | -0.15% | 124,845 |
| Dec 18, 2024 | 13.01 | 13.15 | 12.98 | 13.08 | 0.07 | 0.54% | 55,900 |
| Dec 17, 2024 | 13.11 | 13.20 | 13.01 | 13.01 | -0.10 | -0.76% | 23,700 |
| Dec 16, 2024 | 13.17 | 13.20 | 13.11 | 13.11 | -0.05 | -0.38% | 18,500 |