Nuveen California Select ... (NXC)
NYSE: NXC
· Real-Time Price · USD
12.86
-0.02 (-0.16%)
At close: Aug 15, 2025, 3:59 PM
12.82
-0.31%
After-hours: Aug 15, 2025, 04:04 PM EDT
NXC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 12.90 | 12.90 | 12.85 | 12.88 | 12.88 | -0.39% | 6,322 |
| Aug 13, 2025 | 12.90 | 12.93 | 12.86 | 12.93 | 12.93 | 0.62% | 6,514 |
| Aug 12, 2025 | 12.85 | 12.91 | 12.85 | 12.85 | 12.85 | -0.39% | 19,000 |
| Aug 11, 2025 | 12.89 | 12.95 | 12.85 | 12.90 | 12.90 | 0.47% | 14,412 |
| Aug 8, 2025 | 12.80 | 12.90 | 12.80 | 12.84 | 12.84 | -0.16% | 22,400 |
| Aug 7, 2025 | 12.82 | 12.88 | 12.78 | 12.86 | 12.86 | 0.47% | 8,800 |
| Aug 6, 2025 | 12.88 | 12.88 | 12.79 | 12.80 | 12.80 | -0.62% | 21,400 |
| Aug 5, 2025 | 12.87 | 12.94 | 12.87 | 12.88 | 12.88 | 0.16% | 24,400 |
| Aug 4, 2025 | 12.85 | 12.90 | 12.85 | 12.86 | 12.86 | -0.69% | 10,000 |
| Aug 1, 2025 | 12.83 | 12.95 | 12.76 | 12.95 | 12.95 | 0.94% | 13,724 |
| Jul 31, 2025 | 12.86 | 12.86 | 12.75 | 12.83 | 12.83 | 0.47% | 15,101 |
| Jul 30, 2025 | 12.78 | 12.83 | 12.75 | 12.77 | 12.77 | -0.08% | 11,026 |
| Jul 29, 2025 | 12.78 | 12.87 | 12.71 | 12.78 | 12.78 | 0.16% | 16,000 |
| Jul 28, 2025 | 12.82 | 12.84 | 12.75 | 12.76 | 12.76 | 0.00% | 6,700 |
| Jul 25, 2025 | 12.82 | 12.82 | 12.76 | 12.76 | 12.76 | -0.23% | 3,600 |
| Jul 24, 2025 | 12.82 | 12.85 | 12.77 | 12.79 | 12.79 | -0.08% | 8,300 |
| Jul 23, 2025 | 12.89 | 12.92 | 12.80 | 12.80 | 12.80 | -0.47% | 20,100 |
| Jul 22, 2025 | 12.91 | 12.91 | 12.84 | 12.86 | 12.86 | -0.31% | 10,000 |
| Jul 21, 2025 | 12.94 | 12.96 | 12.89 | 12.90 | 12.90 | -0.31% | 10,600 |
| Jul 18, 2025 | 12.92 | 13.08 | 12.91 | 12.94 | 12.94 | 0.15% | 75,200 |