Nuveen California Select ... (NXC)
NYSE: NXC
· Real-Time Price · USD
12.89
0.07 (0.55%)
At close: Sep 05, 2025, 3:54 PM
12.89
0.00%
After-hours: Sep 05, 2025, 04:04 PM EDT
NXC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 12.84 | 12.90 | 12.81 | 12.90 | 12.90 | 0.62% | 27,598 |
| Sep 4, 2025 | 12.76 | 12.82 | 12.76 | 12.82 | 12.82 | 0.31% | 11,110 |
| Sep 3, 2025 | 12.78 | 12.81 | 12.75 | 12.78 | 12.78 | 0.00% | 23,027 |
| Sep 2, 2025 | 12.83 | 12.83 | 12.76 | 12.78 | 12.78 | -0.54% | 8,549 |
| Aug 29, 2025 | 12.78 | 12.87 | 12.76 | 12.85 | 12.85 | 0.47% | 15,431 |
| Aug 28, 2025 | 12.79 | 12.87 | 12.71 | 12.79 | 12.79 | -0.23% | 13,500 |
| Aug 27, 2025 | 12.78 | 12.87 | 12.73 | 12.82 | 12.82 | 0.00% | 10,000 |
| Aug 26, 2025 | 12.84 | 12.87 | 12.76 | 12.82 | 12.82 | 0.16% | 23,700 |
| Aug 25, 2025 | 12.77 | 12.85 | 12.72 | 12.80 | 12.80 | 0.08% | 15,400 |
| Aug 22, 2025 | 12.80 | 12.81 | 12.74 | 12.79 | 12.79 | 0.47% | 7,000 |
| Aug 21, 2025 | 12.72 | 12.78 | 12.71 | 12.73 | 12.73 | -0.08% | 5,537 |
| Aug 20, 2025 | 12.85 | 12.85 | 12.73 | 12.74 | 12.74 | -0.39% | 15,203 |
| Aug 19, 2025 | 12.88 | 12.88 | 12.79 | 12.79 | 12.79 | -0.08% | 11,430 |
| Aug 18, 2025 | 12.81 | 12.83 | 12.79 | 12.80 | 12.80 | -0.16% | 26,427 |
| Aug 15, 2025 | 12.81 | 12.86 | 12.81 | 12.82 | 12.82 | -0.47% | 8,400 |
| Aug 14, 2025 | 12.90 | 12.90 | 12.85 | 12.88 | 12.83 | -0.39% | 6,322 |
| Aug 13, 2025 | 12.90 | 12.93 | 12.86 | 12.93 | 12.89 | 0.62% | 6,514 |
| Aug 12, 2025 | 12.85 | 12.91 | 12.85 | 12.85 | 12.80 | -0.39% | 19,000 |
| Aug 11, 2025 | 12.89 | 12.95 | 12.85 | 12.90 | 12.85 | 0.47% | 14,412 |
| Aug 8, 2025 | 12.80 | 12.90 | 12.80 | 12.84 | 12.79 | -0.16% | 22,400 |