Nuveen California Select Tax-Free Income Portfolio (NXC) Historical Stock Price Data | Complete Trading History - Stocknear

Nuveen California Select ...

NYSE: NXC · Real-Time Price · USD
12.94
0.04 (0.31%)
At close: Sep 26, 2025, 3:54 PM
12.94
0.00%
After-hours: Sep 26, 2025, 04:07 PM EDT

NXC Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 26, 2025 12.90 12.94 12.90 12.94 12.94 0.31% 20,693
Sep 25, 2025 12.96 12.96 12.87 12.90 12.90 -0.54% 46,200
Sep 24, 2025 12.95 13.00 12.95 12.97 12.97 0.00% 31,000
Sep 23, 2025 12.96 13.01 12.95 12.97 12.97 0.15% 21,800
Sep 22, 2025 12.93 13.04 12.93 12.95 12.95 0.15% 30,107
Sep 19, 2025 12.94 12.95 12.92 12.93 12.93 -0.08% 8,900
Sep 18, 2025 12.94 13.00 12.93 12.94 12.94 0.00% 13,100
Sep 17, 2025 12.97 13.04 12.93 12.94 12.94 -0.54% 28,421
Sep 16, 2025 12.97 13.05 12.96 13.01 13.01 0.39% 12,327
Sep 15, 2025 12.93 13.02 12.93 12.96 12.96 0.08% 19,600
Sep 12, 2025 12.99 12.99 12.91 12.95 12.90 -0.31% 27,300
Sep 11, 2025 13.05 13.05 12.96 12.99 12.95 -0.23% 36,745
Sep 10, 2025 13.00 13.04 12.88 13.02 12.98 0.31% 28,824
Sep 9, 2025 12.98 12.98 12.89 12.98 12.94 0.00% 9,426
Sep 8, 2025 12.93 12.98 12.87 12.98 12.94 0.62% 12,800
Sep 5, 2025 12.84 12.90 12.81 12.90 12.85 0.62% 27,602
Sep 4, 2025 12.76 12.82 12.76 12.82 12.78 0.31% 11,110
Sep 3, 2025 12.78 12.81 12.75 12.78 12.74 0.00% 23,027
Sep 2, 2025 12.83 12.83 12.76 12.78 12.74 -0.54% 8,549
Aug 29, 2025 12.78 12.87 12.76 12.85 12.80 0.47% 15,431