NexGen Energy Ltd. (NXE)
NYSE: NXE
· Real-Time Price · USD
6.03
-0.15 (-2.43%)
At close: Jun 02, 2025, 3:59 PM
6.01
-0.25%
After-hours: Jun 02, 2025, 04:28 PM EDT
Historical NXE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | +0.49% | 0.17 | 529 | 452 | 77 | 182.4K | +922 | +0.51% | 18.7K | 2.69K |
| 05/29/25 | -3.58% | 0.15 | 2,374 | 2,061 | 313 | 181.48K | +1,369 | +0.76% | 129.32K | 13.64K |
| 05/28/25 | +1.10% | 0.21 | 2,740 | 2,256 | 484 | 180.11K | +13,390 | +8.03% | 117.49K | 19.8K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.