NexGen Energy Ltd. (NXE)
NYSE: NXE
· Real-Time Price · USD
6.71
0.03 (0.45%)
At close: Jun 24, 2025, 11:47 AM
Historical NXE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/23/25 | +1.83% | 0.15 | 2,500 | 2,171 | 329 | 283.73K | +6,527 | +2.35% | 89.71K | 17.46K |
| 06/20/25 | -3.23% | 0.01 | 10,325 | 10,236 | 89 | 277.2K | +4,476 | +1.64% | 323.69K | 4.64K |
| 06/18/25 | -0.87% | 0.02 | 7,045 | 6,920 | 125 | 272.73K | +5,259 | +1.97% | 281.3K | 10.77K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.