Price Alert

NEXGEL Inc. (NXGL)

NASDAQ: NXGL · Real-Time Price · USD

2.22

-0.01 (-0.45%)

At close: Sep 05, 2025, 3:59 PM

2.25

1.35%

After-hours: Sep 05, 2025, 04:04 PM EDT

NXGL Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 5, 2025	2.26	2.28	2.20	2.22	2.22	-0.45%	37,280
Sep 4, 2025	2.26	2.34	2.18	2.23	2.23	-3.04%	31,000
Sep 3, 2025	2.40	2.41	2.25	2.30	2.30	-2.13%	47,682
Sep 2, 2025	2.36	2.50	2.35	2.35	2.35	-4.47%	56,729
Aug 29, 2025	2.45	2.59	2.43	2.46	2.46	0.41%	28,700
Aug 28, 2025	2.37	2.54	2.32	2.45	2.45	4.70%	64,586
Aug 27, 2025	2.35	2.42	2.33	2.34	2.34	-0.43%	17,008
Aug 26, 2025	2.34	2.46	2.30	2.35	2.35	-0.42%	48,012
Aug 25, 2025	2.35	2.50	2.34	2.36	2.36	1.72%	24,300
Aug 22, 2025	2.33	2.34	2.26	2.32	2.32	4.50%	21,900
Aug 21, 2025	2.37	2.40	2.20	2.22	2.22	-5.13%	49,700
Aug 20, 2025	2.43	2.51	2.33	2.34	2.34	-2.09%	30,548
Aug 19, 2025	2.37	2.42	2.30	2.39	2.39	3.46%	14,652
Aug 18, 2025	2.43	2.43	2.29	2.31	2.31	-4.94%	74,400
Aug 15, 2025	2.27	2.43	2.27	2.43	2.43	8.97%	44,632
Aug 14, 2025	2.39	2.39	2.21	2.23	2.23	-7.08%	177,800
Aug 13, 2025	2.41	2.66	2.40	2.40	2.40	-11.44%	93,400
Aug 12, 2025	2.60	2.71	2.57	2.71	2.71	2.26%	51,245
Aug 11, 2025	2.68	2.68	2.60	2.65	2.65	-1.49%	49,124
Aug 8, 2025	2.68	2.71	2.53	2.69	2.69	1.89%	44,672