NEXGEL Inc. (NXGL)
NASDAQ: NXGL
· Real-Time Price · USD
2.65
0.03 (1.15%)
At close: Jul 03, 2025, 1:00 PM
2.65
0.00%
After-hours: Jul 03, 2025, 01:00 PM EDT
NEXGEL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 2.62 | 2.80 | 2.62 | 2.65 | 2.65 | n/a | 5,031 |
| Jul 2, 2025 | 2.75 | 2.78 | 2.62 | 2.62 | 2.62 | -1.13% | 23,935 |
| Jul 1, 2025 | 2.63 | 2.78 | 2.61 | 2.70 | 2.70 | 3.05% | 22,400 |
| Jun 30, 2025 | 2.44 | 2.69 | 2.42 | 2.58 | 2.58 | -4.44% | 81,255 |
| Jun 27, 2025 | 2.43 | 2.50 | 2.39 | 2.40 | 2.40 | -6.98% | 26,530 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.