NEXGEL Inc. (NXGL)
NASDAQ: NXGL
· Real-Time Price · USD
2.57
-0.04 (-1.34%)
At close: May 09, 2025, 3:59 PM
2.59
0.78%
After-hours: May 09, 2025, 04:05 PM EDT
NEXGEL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 2.53 | 2.69 | 2.51 | 2.63 | n/a | n/a | 17,927 |
| May 7, 2025 | 2.68 | 2.68 | 2.54 | 2.59 | 2.59 | -1.52% | 13,604 |
| May 6, 2025 | 2.51 | 2.67 | 2.51 | 2.56 | 2.56 | -1.16% | 7,200 |
| May 5, 2025 | 2.65 | 2.65 | 2.52 | 2.61 | 2.61 | 1.95% | 17,300 |
| May 2, 2025 | 2.70 | 2.77 | 2.54 | 2.66 | 2.66 | 1.92% | 10,028 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.