NEXGEL Inc. (NXGL)
NASDAQ: NXGL
· Real-Time Price · USD
2.21
0.09 (4.49%)
At close: May 29, 2025, 3:58 PM
2.14
-3.10%
After-hours: May 29, 2025, 07:07 PM EDT
NEXGEL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 2.26 | 2.27 | 2.17 | 2.21 | 2.21 | n/a | 54,035 |
| May 28, 2025 | 2.26 | 2.26 | 2.10 | 2.12 | 2.12 | -4.07% | 27,849 |
| May 27, 2025 | 2.15 | 2.39 | 2.15 | 2.18 | 2.18 | 2.83% | 12,300 |
| May 23, 2025 | 2.15 | 2.35 | 2.15 | 2.18 | 2.18 | 0.00% | 14,600 |
| May 22, 2025 | 2.29 | 2.34 | 2.13 | 2.25 | 2.25 | 3.21% | 33,128 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.