Price Alert

NEXGEL Inc. (NXGL)

NASDAQ: NXGL · Real-Time Price · USD

2.36

-0.04 (-1.67%)

At close: Sep 26, 2025, 3:59 PM

2.40

1.69%

After-hours: Sep 26, 2025, 04:04 PM EDT

NXGL Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 26, 2025	2.38	2.50	2.36	2.40	2.40	0.00%	16,375
Sep 25, 2025	2.42	2.47	2.35	2.40	2.40	-0.83%	49,919
Sep 24, 2025	2.46	2.50	2.35	2.42	2.42	-2.02%	64,938
Sep 23, 2025	2.56	2.56	2.44	2.47	2.47	-2.37%	31,813
Sep 22, 2025	2.58	2.60	2.47	2.53	2.53	-2.69%	33,800
Sep 19, 2025	2.58	2.75	2.56	2.60	2.60	0.39%	35,857
Sep 18, 2025	2.43	2.70	2.43	2.59	2.59	3.60%	52,300
Sep 17, 2025	2.52	2.63	2.41	2.50	2.50	2.04%	32,202
Sep 16, 2025	2.52	2.65	2.39	2.45	2.45	-4.67%	43,726
Sep 15, 2025	2.41	2.61	2.41	2.57	2.57	6.64%	83,800
Sep 12, 2025	2.50	2.59	2.41	2.41	2.41	-2.43%	26,376
Sep 11, 2025	2.34	2.60	2.34	2.47	2.47	7.86%	99,700
Sep 10, 2025	2.35	2.35	2.22	2.29	2.29	-2.14%	48,259
Sep 9, 2025	2.22	2.34	2.15	2.34	2.34	5.41%	69,000
Sep 8, 2025	2.30	2.35	2.16	2.22	2.22	0.00%	57,924
Sep 5, 2025	2.26	2.28	2.20	2.22	2.22	-0.45%	37,280
Sep 4, 2025	2.26	2.34	2.18	2.23	2.23	-3.04%	31,000
Sep 3, 2025	2.40	2.41	2.25	2.30	2.30	-2.13%	47,682
Sep 2, 2025	2.36	2.50	2.35	2.35	2.35	-4.47%	56,729
Aug 29, 2025	2.45	2.59	2.43	2.46	2.46	0.41%	28,700