Price Alert

NEXGEL Inc. (NXGLW)

NASDAQ: NXGLW · Real-Time Price · USD

0.23

-0.03 (-11.44%)

At close: Jun 06, 2025, 3:36 PM

NXGLW Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 6, 2025	0.24	0.25	0.22	0.25	0.25	-3.85%	13,731
Jun 5, 2025	0.26	0.26	0.25	0.26	0.26	-13.33%	15,528
Jun 4, 2025	0.36	0.36	0.26	0.30	0.30	7.14%	5,453
Jun 3, 2025	0.28	0.28	0.28	0.28	0.28	-6.67%	300
Jun 2, 2025	0.30	0.30	0.28	0.30	0.30	-6.25%	1,086
May 30, 2025	0.28	0.32	0.28	0.32	0.32	-13.51%	510
May 23, 2025	0.37	0.37	0.37	0.37	0.37	23.33%	407
May 22, 2025	0.30	0.30	0.28	0.30	0.30	-16.67%	820
May 21, 2025	0.36	0.36	0.35	0.36	0.36	0.00%	2,700
May 20, 2025	0.32	0.36	0.30	0.36	0.36	-10.00%	1,120
May 19, 2025	0.38	0.40	0.38	0.40	0.40	-9.09%	4,000
May 13, 2025	0.44	0.44	0.44	0.44	0.44	18.92%	298
May 9, 2025	0.30	0.37	0.28	0.37	0.37	-7.50%	1,301
May 6, 2025	0.35	0.40	0.30	0.40	0.40	0.00%	4,101
May 2, 2025	0.40	0.40	0.39	0.40	0.40	2.56%	19,556
May 1, 2025	0.37	0.40	0.36	0.39	0.39	11.43%	11,985
Apr 30, 2025	0.28	0.39	0.28	0.35	0.35	16.67%	6,943
Apr 29, 2025	0.24	0.30	0.24	0.30	0.30	7.14%	1,023
Apr 25, 2025	0.28	0.28	0.25	0.28	0.28	-9.68%	13,312
Apr 24, 2025	0.26	0.32	0.25	0.31	0.31	-3.13%	4,243