NEXGEL Inc. (NXGLW)
NASDAQ: NXGLW
· Real-Time Price · USD
0.40
0.06 (17.65%)
At close: May 19, 2025, 9:51 AM
NEXGEL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 0.38 | 0.40 | 0.38 | 0.40 | 0.40 | n/a | 4,000 |
| May 13, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 10.00% | 298 |
| May 9, 2025 | 0.30 | 0.37 | 0.28 | 0.37 | 0.37 | -15.91% | 1,301 |
| May 6, 2025 | 0.35 | 0.40 | 0.30 | 0.40 | 0.40 | 8.11% | 4,101 |
| May 2, 2025 | 0.40 | 0.40 | 0.39 | 0.40 | 0.40 | 0.00% | 19,556 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.