NextGen Healthcare Inc. (NXGN)
NASDAQ: NXGN
· Real-Time Price · USD
23.94
0.03 (0.13%)
At close: Nov 08, 2023, 10:00 PM
NXGN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2023 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.00% | 0 |
| Nov 13, 2023 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.00% | 0 |
| Nov 10, 2023 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.00% | 0 |
| Nov 9, 2023 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.00% | 0 |
| Nov 8, 2023 | 23.92 | 23.95 | 23.92 | 23.94 | 23.94 | 0.13% | 3,498,562 |
| Nov 7, 2023 | 23.92 | 23.94 | 23.91 | 23.91 | 23.91 | 0.00% | 960,564 |
| Nov 6, 2023 | 23.95 | 23.95 | 23.91 | 23.91 | 23.91 | -0.08% | 419,214 |
| Nov 3, 2023 | 23.92 | 23.98 | 23.92 | 23.93 | 23.93 | 0.08% | 1,272,373 |
| Nov 2, 2023 | 23.92 | 23.93 | 23.90 | 23.91 | 23.91 | 0.00% | 385,576 |
| Nov 1, 2023 | 23.91 | 23.92 | 23.88 | 23.91 | 23.91 | -0.04% | 410,812 |
| Oct 31, 2023 | 23.90 | 23.92 | 23.90 | 23.92 | 23.92 | 0.13% | 195,804 |
| Oct 30, 2023 | 23.88 | 23.91 | 23.88 | 23.89 | 23.89 | 0.13% | 231,659 |
| Oct 27, 2023 | 23.88 | 23.90 | 23.86 | 23.86 | 23.86 | 0.00% | 946,616 |
| Oct 26, 2023 | 23.86 | 23.88 | 23.86 | 23.86 | 23.86 | 0.00% | 887,641 |
| Oct 25, 2023 | 23.85 | 23.88 | 23.85 | 23.86 | 23.86 | 0.00% | 1,066,974 |
| Oct 24, 2023 | 23.87 | 23.88 | 23.85 | 23.86 | 23.86 | 0.00% | 676,239 |
| Oct 23, 2023 | 23.84 | 23.89 | 23.84 | 23.86 | 23.86 | 0.13% | 382,417 |
| Oct 20, 2023 | 23.83 | 23.86 | 23.82 | 23.83 | 23.83 | -0.04% | 670,419 |
| Oct 19, 2023 | 23.83 | 23.86 | 23.82 | 23.84 | 23.84 | 0.08% | 1,594,159 |
| Oct 18, 2023 | 23.83 | 23.84 | 23.81 | 23.82 | 23.82 | -0.04% | 626,753 |