Nexalin Technology Inc. (NXL) Historical Stock Price Data | Complete Trading History - Stocknear

Nexalin Technology Inc.

NASDAQ: NXL · Real-Time Price · USD
0.94
-0.02 (-1.91%)
At close: Sep 26, 2025, 3:59 PM

NXL Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 26, 2025 0.98 0.99 0.92 0.94 0.94 -2.08% 260,553
Sep 25, 2025 1.01 1.01 0.91 0.96 0.96 -5.88% 377,841
Sep 24, 2025 1.03 1.07 1.00 1.02 1.02 0.00% 148,789
Sep 23, 2025 0.91 1.04 0.91 1.02 1.02 6.25% 277,700
Sep 22, 2025 0.94 1.08 0.90 0.96 0.96 3.23% 353,700
Sep 19, 2025 0.82 0.97 0.82 0.93 0.93 17.72% 615,436
Sep 18, 2025 0.81 0.85 0.79 0.79 0.79 -2.47% 134,616
Sep 17, 2025 0.83 0.85 0.80 0.81 0.81 -3.57% 190,441
Sep 16, 2025 0.83 0.84 0.81 0.84 0.84 -1.18% 63,659
Sep 15, 2025 0.89 0.93 0.83 0.85 0.85 -3.41% 132,618
Sep 12, 2025 0.89 0.92 0.87 0.88 0.88 1.15% 76,529
Sep 11, 2025 0.81 0.89 0.79 0.87 0.87 7.41% 245,000
Sep 10, 2025 0.82 0.83 0.80 0.81 0.81 0.00% 140,900
Sep 9, 2025 0.80 0.83 0.79 0.81 0.81 -2.41% 128,825
Sep 8, 2025 0.85 0.85 0.78 0.83 0.83 -1.19% 131,692
Sep 5, 2025 0.85 0.86 0.80 0.84 0.84 -1.18% 149,049
Sep 4, 2025 0.85 0.86 0.80 0.85 0.85 1.19% 200,200
Sep 3, 2025 0.92 0.92 0.78 0.84 0.84 -10.64% 636,600
Sep 2, 2025 0.94 0.96 0.88 0.94 0.94 -2.08% 297,018
Aug 29, 2025 0.94 0.99 0.91 0.96 0.96 4.35% 382,335