Nexalin Technology Inc. (NXL)
NASDAQ: NXL
· Real-Time Price · USD
0.76
-0.05 (-5.61%)
At close: Aug 15, 2025, 12:47 PM
NXL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 0.84 | 0.87 | 0.78 | 0.81 | 0.81 | -3.57% | 96,071 |
| Aug 13, 2025 | 0.86 | 0.86 | 0.82 | 0.84 | 0.84 | -4.55% | 100,300 |
| Aug 12, 2025 | 0.90 | 0.91 | 0.84 | 0.88 | 0.88 | -1.12% | 105,000 |
| Aug 11, 2025 | 0.90 | 0.93 | 0.87 | 0.89 | 0.89 | -1.11% | 100,000 |
| Aug 8, 2025 | 0.93 | 0.96 | 0.86 | 0.90 | 0.90 | -3.23% | 150,004 |
| Aug 7, 2025 | 0.96 | 0.99 | 0.92 | 0.93 | 0.93 | -6.06% | 73,719 |
| Aug 6, 2025 | 1.03 | 1.03 | 0.95 | 0.99 | 0.99 | -2.94% | 38,900 |
| Aug 5, 2025 | 1.02 | 1.03 | 0.98 | 1.02 | 1.02 | 3.03% | 22,521 |
| Aug 4, 2025 | 1.02 | 1.02 | 0.96 | 0.99 | 0.99 | 0.00% | 38,696 |
| Aug 1, 2025 | 1.00 | 1.02 | 0.93 | 0.99 | 0.99 | -1.00% | 21,833 |
| Jul 31, 2025 | 1.04 | 1.10 | 0.98 | 1.00 | 1.00 | -2.91% | 72,100 |
| Jul 30, 2025 | 1.05 | 1.08 | 0.99 | 1.03 | 1.03 | -3.74% | 127,106 |
| Jul 29, 2025 | 1.14 | 1.14 | 1.04 | 1.07 | 1.07 | -5.31% | 72,757 |
| Jul 28, 2025 | 1.17 | 1.25 | 1.11 | 1.13 | 1.13 | -2.59% | 58,900 |
| Jul 25, 2025 | 1.18 | 1.22 | 1.10 | 1.16 | 1.16 | -2.52% | 88,200 |
| Jul 24, 2025 | 1.25 | 1.27 | 1.10 | 1.19 | 1.19 | -3.25% | 161,341 |
| Jul 23, 2025 | 1.26 | 1.26 | 1.20 | 1.23 | 1.23 | -3.15% | 92,015 |
| Jul 22, 2025 | 1.25 | 1.28 | 1.22 | 1.27 | 1.27 | 5.83% | 117,300 |
| Jul 21, 2025 | 1.15 | 1.27 | 1.12 | 1.20 | 1.20 | 10.09% | 267,363 |
| Jul 18, 2025 | 1.20 | 1.20 | 1.09 | 1.09 | 1.09 | -5.22% | 144,100 |