Price Alert

Nexalin Technology Inc. (NXL)

NASDAQ: NXL · Real-Time Price · USD

0.84

-0.01 (-1.18%)

At close: Sep 05, 2025, 3:59 PM

0.84

0.00%

After-hours: Sep 05, 2025, 04:04 PM EDT

NXL Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 5, 2025	0.85	0.86	0.80	0.84	0.84	-1.18%	149,049
Sep 4, 2025	0.85	0.86	0.80	0.85	0.85	1.19%	200,200
Sep 3, 2025	0.92	0.92	0.78	0.84	0.84	-10.64%	636,600
Sep 2, 2025	0.94	0.96	0.88	0.94	0.94	-2.08%	297,018
Aug 29, 2025	0.94	0.99	0.91	0.96	0.96	4.35%	382,335
Aug 28, 2025	0.82	0.93	0.81	0.92	0.92	15.00%	622,300
Aug 27, 2025	0.87	0.90	0.79	0.80	0.81	-5.88%	589,217
Aug 26, 2025	0.81	0.89	0.81	0.85	0.85	2.41%	505,913
Aug 25, 2025	0.81	0.90	0.78	0.83	0.83	-18.63%	2,394,700
Aug 22, 2025	0.78	1.23	0.74	1.02	1.02	39.73%	50,479,800
Aug 21, 2025	0.73	0.79	0.70	0.73	0.73	1.39%	90,400
Aug 20, 2025	0.75	0.79	0.71	0.72	0.72	-4.00%	55,825
Aug 19, 2025	0.78	0.84	0.73	0.75	0.75	-6.25%	89,244
Aug 18, 2025	0.79	0.84	0.78	0.80	0.80	2.56%	69,000
Aug 15, 2025	0.79	0.79	0.75	0.78	0.78	-3.70%	80,341
Aug 14, 2025	0.84	0.87	0.78	0.81	0.81	-3.57%	96,165
Aug 13, 2025	0.86	0.86	0.82	0.84	0.84	-4.55%	100,300
Aug 12, 2025	0.90	0.91	0.84	0.88	0.88	-1.12%	105,000
Aug 11, 2025	0.90	0.93	0.87	0.89	0.89	-1.11%	100,000
Aug 8, 2025	0.93	0.96	0.86	0.90	0.90	-3.23%	150,004