Nexalin Technology Inc. (NXL)
1.69
0.03 (1.81%)
At close: Apr 17, 2025, 3:59 PM
1.69
0.08%
After-hours: Apr 17, 2025, 07:49 PM EDT
Nexalin Technology Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 1.67 | 1.67 | 1.75 | 1.75 | 1.62 | 1.62 | 1.69 | 1.69 | n/a | 39,749 |
| Apr 16, 2025 | 1.64 | 1.64 | 1.77 | 1.77 | 1.56 | 1.56 | 1.66 | 1.66 | -1.78% | 56,741 |
| Apr 15, 2025 | 1.67 | 1.67 | 1.80 | 1.80 | 1.57 | 1.57 | 1.73 | 1.73 | 4.22% | 137,500 |
| Apr 14, 2025 | 1.88 | 1.88 | 2.31 | 2.31 | 1.78 | 1.78 | 1.78 | 1.78 | 2.89% | 607,860 |
| Apr 11, 2025 | 1.75 | 1.75 | 1.87 | 1.87 | 1.68 | 1.68 | 1.85 | 1.85 | 3.93% | 47,757 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.