Nuveen New York Select Ta... (NXN)
NYSE: NXN
· Real-Time Price · USD
11.91
-0.16 (-1.33%)
At close: Sep 26, 2025, 3:42 PM
11.94
0.25%
After-hours: Sep 26, 2025, 06:22 PM EDT
NXN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 12.01 | 12.01 | 11.89 | 11.94 | 11.94 | -1.08% | 14,229 |
| Sep 25, 2025 | 12.12 | 12.12 | 11.91 | 12.07 | 12.07 | 0.17% | 2,400 |
| Sep 24, 2025 | 12.12 | 12.12 | 12.02 | 12.05 | 12.05 | -0.08% | 70,038 |
| Sep 23, 2025 | 12.00 | 12.06 | 11.99 | 12.06 | 12.06 | 1.17% | 48,844 |
| Sep 22, 2025 | 11.96 | 12.08 | 11.92 | 11.92 | 11.92 | -0.91% | 5,900 |
| Sep 19, 2025 | 12.06 | 12.06 | 12.02 | 12.03 | 12.03 | 0.92% | 27,218 |
| Sep 18, 2025 | 12.02 | 12.02 | 11.92 | 11.92 | 11.92 | -1.16% | 9,000 |
| Sep 17, 2025 | 12.09 | 12.10 | 12.00 | 12.06 | 12.06 | -0.17% | 6,103 |
| Sep 16, 2025 | 12.05 | 12.13 | 12.02 | 12.08 | 12.08 | 0.17% | 2,744 |
| Sep 15, 2025 | 12.10 | 12.20 | 11.96 | 12.06 | 12.06 | 0.92% | 52,200 |
| Sep 12, 2025 | 11.93 | 11.95 | 11.80 | 11.95 | 11.91 | -0.50% | 1,600 |
| Sep 11, 2025 | 11.92 | 12.02 | 11.85 | 12.01 | 11.97 | 1.35% | 16,000 |
| Sep 10, 2025 | 11.78 | 11.89 | 11.78 | 11.85 | 11.81 | 0.59% | 15,547 |
| Sep 9, 2025 | 11.93 | 12.00 | 11.73 | 11.78 | 11.74 | -1.01% | 11,713 |
| Sep 8, 2025 | 11.81 | 11.94 | 11.78 | 11.90 | 11.86 | 0.76% | 22,900 |
| Sep 5, 2025 | 11.75 | 11.95 | 11.75 | 11.81 | 11.77 | 0.77% | 4,200 |
| Sep 4, 2025 | 11.72 | 11.74 | 11.72 | 11.72 | 11.68 | -0.17% | 4,335 |
| Sep 3, 2025 | 11.77 | 11.77 | 11.71 | 11.74 | 11.70 | -0.25% | 2,700 |
| Sep 2, 2025 | 11.78 | 11.80 | 11.75 | 11.77 | 11.73 | 0.09% | 6,013 |
| Aug 29, 2025 | 11.71 | 11.78 | 11.68 | 11.76 | 11.72 | 0.43% | 17,305 |