Nuveen New York Select Ta... (NXN)
11.31
0.05 (0.44%)
At close: Apr 17, 2025, 3:54 PM
11.33
0.21%
After-hours: Apr 17, 2025, 08:00 PM EDT
Nuveen New York Select Tax-Free Income Portfolio Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.30 | 11.30 | 11.31 | 11.31 | n/a | 4,400 |
| Apr 16, 2025 | 11.30 | 11.30 | 11.38 | 11.38 | 11.26 | 11.26 | 11.26 | 11.26 | -0.44% | 13,500 |
| Apr 15, 2025 | 11.37 | 11.37 | 11.41 | 11.41 | 11.35 | 11.35 | 11.36 | 11.36 | 0.89% | 5,523 |
| Apr 14, 2025 | 11.32 | 11.27 | 11.47 | 11.42 | 11.30 | 11.25 | 11.36 | 11.31 | 0.00% | 9,500 |
| Apr 11, 2025 | 11.22 | 11.18 | 11.26 | 11.22 | 11.07 | 11.03 | 11.26 | 11.22 | -0.88% | 15,928 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.