Nuveen New York Select Ta... (NXN)
NYSE: NXN
· Real-Time Price · USD
11.65
-0.09 (-0.77%)
At close: Aug 15, 2025, 3:36 PM
11.65
0.00%
After-hours: Aug 15, 2025, 04:04 PM EDT
NXN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 11.72 | 11.75 | 11.65 | 11.65 | 11.65 | -0.77% | 15,054 |
| Aug 14, 2025 | 11.76 | 11.76 | 11.66 | 11.74 | 11.70 | 0.26% | 14,100 |
| Aug 13, 2025 | 11.71 | 11.73 | 11.70 | 11.71 | 11.67 | 0.52% | 6,600 |
| Aug 12, 2025 | 11.70 | 11.70 | 11.63 | 11.65 | 11.61 | -0.34% | 6,013 |
| Aug 11, 2025 | 11.76 | 11.76 | 11.67 | 11.69 | 11.65 | -0.43% | 5,300 |
| Aug 8, 2025 | 11.77 | 11.78 | 11.73 | 11.74 | 11.70 | -0.34% | 7,124 |
| Aug 7, 2025 | 11.59 | 11.92 | 11.54 | 11.78 | 11.74 | 1.99% | 62,131 |
| Aug 6, 2025 | 11.53 | 11.80 | 11.50 | 11.55 | 11.51 | 0.09% | 20,900 |
| Aug 5, 2025 | 11.52 | 11.54 | 11.46 | 11.54 | 11.50 | 0.61% | 6,400 |
| Aug 4, 2025 | 11.51 | 11.55 | 11.45 | 11.47 | 11.43 | -0.09% | 18,100 |
| Aug 1, 2025 | 11.52 | 11.52 | 11.43 | 11.48 | 11.44 | 0.00% | 23,400 |
| Jul 31, 2025 | 11.45 | 11.51 | 11.40 | 11.48 | 11.44 | 0.35% | 9,300 |
| Jul 30, 2025 | 11.42 | 11.48 | 11.42 | 11.44 | 11.40 | 0.09% | 2,000 |
| Jul 29, 2025 | 11.47 | 11.48 | 11.43 | 11.43 | 11.39 | -0.52% | 1,528 |
| Jul 28, 2025 | 11.48 | 11.53 | 11.41 | 11.49 | 11.45 | 0.26% | 1,600 |
| Jul 25, 2025 | 11.47 | 11.50 | 11.42 | 11.46 | 11.42 | 0.17% | 2,200 |
| Jul 24, 2025 | 11.42 | 11.53 | 11.37 | 11.44 | 11.40 | 0.35% | 9,430 |
| Jul 23, 2025 | 11.38 | 11.61 | 11.36 | 11.40 | 11.36 | -0.18% | 22,924 |
| Jul 22, 2025 | 11.44 | 11.44 | 11.35 | 11.42 | 11.37 | 0.18% | 7,100 |
| Jul 21, 2025 | 11.38 | 11.43 | 11.38 | 11.40 | 11.36 | -0.18% | 5,100 |