Nuveen New York Select Ta... (NXN)
NYSE: NXN
· Real-Time Price · USD
11.93
0.12 (1.02%)
At close: Sep 08, 2025, 3:59 PM
11.90
-0.25%
After-hours: Sep 08, 2025, 04:10 PM EDT
NXN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 11.75 | 11.95 | 11.75 | 11.81 | 11.81 | 0.77% | 4,200 |
| Sep 4, 2025 | 11.72 | 11.74 | 11.72 | 11.72 | 11.72 | -0.17% | 4,335 |
| Sep 3, 2025 | 11.77 | 11.77 | 11.71 | 11.74 | 11.74 | -0.25% | 2,700 |
| Sep 2, 2025 | 11.78 | 11.80 | 11.75 | 11.77 | 11.77 | 0.09% | 6,013 |
| Aug 29, 2025 | 11.71 | 11.78 | 11.68 | 11.76 | 11.76 | 0.43% | 17,305 |
| Aug 28, 2025 | 11.67 | 11.72 | 11.67 | 11.71 | 11.71 | 0.34% | 5,302 |
| Aug 27, 2025 | 11.73 | 11.75 | 11.67 | 11.67 | 11.67 | -0.51% | 15,800 |
| Aug 26, 2025 | 11.69 | 11.78 | 11.69 | 11.73 | 11.73 | 0.00% | 7,000 |
| Aug 25, 2025 | 11.72 | 11.74 | 11.71 | 11.73 | 11.73 | 0.26% | 3,802 |
| Aug 22, 2025 | 11.63 | 11.74 | 11.63 | 11.70 | 11.70 | 0.52% | 3,212 |
| Aug 21, 2025 | 11.69 | 11.69 | 11.60 | 11.64 | 11.64 | -0.09% | 1,839 |
| Aug 20, 2025 | 11.62 | 11.72 | 11.61 | 11.65 | 11.65 | 0.34% | 6,300 |
| Aug 19, 2025 | 11.61 | 11.63 | 11.51 | 11.61 | 11.61 | 0.00% | 4,300 |
| Aug 18, 2025 | 11.62 | 11.67 | 11.57 | 11.61 | 11.61 | -0.34% | 10,000 |
| Aug 15, 2025 | 11.72 | 11.75 | 11.65 | 11.65 | 11.65 | -0.77% | 15,100 |
| Aug 14, 2025 | 11.76 | 11.76 | 11.66 | 11.74 | 11.70 | 0.26% | 14,100 |
| Aug 13, 2025 | 11.71 | 11.73 | 11.70 | 11.71 | 11.67 | 0.52% | 6,600 |
| Aug 12, 2025 | 11.70 | 11.70 | 11.63 | 11.65 | 11.61 | -0.34% | 6,013 |
| Aug 11, 2025 | 11.76 | 11.76 | 11.67 | 11.69 | 11.65 | -0.43% | 5,300 |
| Aug 8, 2025 | 11.77 | 11.78 | 11.73 | 11.74 | 11.70 | -0.34% | 7,124 |