Nuveen Select Tax-Free In... (NXP)
13.80
0.02 (0.15%)
At close: Apr 15, 2025, 3:59 PM
13.80
0.02%
After-hours: Apr 15, 2025, 06:00 PM EDT
Nuveen Select Tax-Free Income Portfolio Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 14, 2025 | 13.75 | 13.75 | 13.83 | 13.83 | 13.72 | 13.72 | 13.78 | 13.78 | 0.88% | 90,889 |
| Apr 11, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.52 | 13.52 | 13.66 | 13.66 | -0.58% | 186,533 |
| Apr 10, 2025 | 13.67 | 13.67 | 13.90 | 13.90 | 13.60 | 13.60 | 13.74 | 13.74 | -0.15% | 178,543 |
| Apr 9, 2025 | 13.69 | 13.69 | 13.79 | 13.79 | 13.30 | 13.30 | 13.76 | 13.76 | 0.22% | 246,600 |
| Apr 8, 2025 | 14.07 | 14.07 | 14.17 | 14.17 | 13.63 | 13.63 | 13.73 | 13.73 | -1.65% | 259,222 |
| Apr 7, 2025 | 14.14 | 14.14 | 14.22 | 14.22 | 13.95 | 13.95 | 13.96 | 13.96 | -1.34% | 210,144 |
| Apr 4, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.07 | 14.07 | 14.15 | 14.15 | -1.39% | 150,113 |
| Apr 3, 2025 | 14.29 | 14.29 | 14.38 | 14.38 | 14.29 | 14.29 | 14.35 | 14.35 | -0.07% | 81,833 |
| Apr 2, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.31 | 14.31 | 14.36 | 14.36 | -0.28% | 96,100 |
| Apr 1, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.33 | 14.33 | 14.40 | 14.40 | 0.21% | 97,010 |
| Mar 31, 2025 | 14.40 | 14.40 | 14.42 | 14.42 | 14.24 | 14.24 | 14.37 | 14.37 | 0.14% | 146,418 |
| Mar 28, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.30 | 14.30 | 14.35 | 14.35 | 0.42% | 66,500 |
| Mar 27, 2025 | 14.37 | 14.37 | 14.39 | 14.39 | 14.27 | 14.27 | 14.29 | 14.29 | -0.42% | 58,600 |
| Mar 26, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.30 | 14.30 | 14.35 | 14.35 | -0.49% | 59,000 |
| Mar 25, 2025 | 14.44 | 14.44 | 14.45 | 14.45 | 14.37 | 14.37 | 14.42 | 14.42 | -0.14% | 63,400 |
| Mar 24, 2025 | 14.49 | 14.49 | 14.51 | 14.51 | 14.39 | 14.39 | 14.44 | 14.44 | 0.56% | 150,121 |
| Mar 21, 2025 | 14.33 | 14.33 | 14.36 | 14.36 | 14.23 | 14.23 | 14.36 | 14.36 | 0.49% | 77,344 |
| Mar 20, 2025 | 14.24 | 14.24 | 14.32 | 14.32 | 14.21 | 14.21 | 14.29 | 14.29 | 0.70% | 102,500 |
| Mar 19, 2025 | 14.24 | 14.24 | 14.31 | 14.31 | 14.18 | 14.18 | 14.19 | 14.19 | -0.98% | 240,942 |
| Mar 18, 2025 | 14.32 | 14.32 | 14.38 | 14.38 | 14.20 | 14.20 | 14.33 | 14.33 | 0.00% | 72,900 |
| Mar 17, 2025 | 14.43 | 14.43 | 14.57 | 14.57 | 14.29 | 14.29 | 14.33 | 14.33 | -0.83% | 117,722 |
| Mar 14, 2025 | 14.44 | 14.44 | 14.50 | 14.50 | 14.38 | 14.38 | 14.45 | 14.45 | 0.14% | 108,631 |
| Mar 13, 2025 | 14.50 | 14.45 | 14.51 | 14.46 | 14.42 | 14.37 | 14.43 | 14.38 | -0.62% | 40,721 |
| Mar 12, 2025 | 14.58 | 14.53 | 14.62 | 14.57 | 14.48 | 14.43 | 14.52 | 14.47 | -0.21% | 45,233 |
| Mar 11, 2025 | 14.55 | 14.50 | 14.62 | 14.57 | 14.40 | 14.35 | 14.55 | 14.50 | 0.00% | 113,922 |
| Mar 10, 2025 | 14.50 | 14.45 | 14.60 | 14.55 | 14.48 | 14.43 | 14.55 | 14.50 | 0.41% | 65,600 |
| Mar 7, 2025 | 14.61 | 14.56 | 14.61 | 14.56 | 14.45 | 14.40 | 14.49 | 14.44 | 0.00% | 105,200 |
| Mar 6, 2025 | 14.68 | 14.63 | 14.68 | 14.63 | 14.43 | 14.38 | 14.49 | 14.44 | -1.02% | 154,554 |
| Mar 5, 2025 | 14.75 | 14.70 | 14.75 | 14.70 | 14.59 | 14.54 | 14.64 | 14.59 | -0.34% | 48,400 |
| Mar 4, 2025 | 14.72 | 14.67 | 14.73 | 14.68 | 14.61 | 14.56 | 14.69 | 14.64 | -0.41% | 55,737 |
| Mar 3, 2025 | 14.80 | 14.75 | 14.80 | 14.75 | 14.70 | 14.65 | 14.75 | 14.70 | 0.34% | 66,100 |
| Feb 28, 2025 | 14.65 | 14.60 | 14.71 | 14.66 | 14.61 | 14.56 | 14.70 | 14.65 | 0.48% | 60,424 |
| Feb 27, 2025 | 14.64 | 14.59 | 14.66 | 14.61 | 14.55 | 14.50 | 14.63 | 14.58 | -0.07% | 119,720 |
| Feb 26, 2025 | 14.65 | 14.60 | 14.68 | 14.63 | 14.56 | 14.51 | 14.64 | 14.59 | -0.07% | 112,635 |
| Feb 25, 2025 | 14.65 | 14.60 | 14.71 | 14.66 | 14.63 | 14.58 | 14.65 | 14.60 | 0.00% | 72,138 |
| Feb 24, 2025 | 14.67 | 14.62 | 14.76 | 14.71 | 14.56 | 14.51 | 14.65 | 14.60 | -0.34% | 68,000 |
| Feb 21, 2025 | 14.74 | 14.69 | 14.74 | 14.69 | 14.67 | 14.62 | 14.70 | 14.65 | 0.20% | 51,800 |
| Feb 20, 2025 | 14.70 | 14.65 | 14.70 | 14.65 | 14.62 | 14.57 | 14.67 | 14.62 | -0.14% | 63,300 |
| Feb 19, 2025 | 14.63 | 14.58 | 14.70 | 14.65 | 14.60 | 14.55 | 14.69 | 14.64 | 0.48% | 111,635 |
| Feb 18, 2025 | 14.85 | 14.80 | 14.94 | 14.89 | 14.61 | 14.56 | 14.62 | 14.57 | -1.35% | 128,400 |
| Feb 14, 2025 | 14.88 | 14.88 | 14.90 | 14.90 | 14.78 | 14.78 | 14.82 | 14.82 | -0.40% | 89,546 |
| Feb 13, 2025 | 14.88 | 14.83 | 14.91 | 14.86 | 14.85 | 14.80 | 14.88 | 14.83 | -0.13% | 18,700 |
| Feb 12, 2025 | 14.97 | 14.92 | 14.98 | 14.93 | 14.85 | 14.80 | 14.90 | 14.85 | -0.67% | 80,500 |
| Feb 11, 2025 | 15.00 | 14.95 | 15.00 | 14.95 | 14.96 | 14.91 | 15.00 | 14.95 | 0.00% | 52,128 |
| Feb 10, 2025 | 15.00 | 14.95 | 15.00 | 14.95 | 14.95 | 14.90 | 15.00 | 14.95 | 0.00% | 46,000 |
| Feb 7, 2025 | 14.96 | 14.91 | 15.07 | 15.02 | 14.88 | 14.83 | 15.00 | 14.95 | 0.60% | 62,600 |
| Feb 6, 2025 | 15.11 | 15.06 | 15.12 | 15.07 | 14.88 | 14.83 | 14.91 | 14.86 | -1.52% | 185,400 |
| Feb 5, 2025 | 14.92 | 14.87 | 15.14 | 15.09 | 14.90 | 14.85 | 15.14 | 15.09 | 1.61% | 123,535 |
| Feb 4, 2025 | 14.94 | 14.89 | 14.94 | 14.89 | 14.85 | 14.80 | 14.90 | 14.85 | 0.00% | 118,400 |
| Feb 3, 2025 | 14.98 | 14.93 | 14.98 | 14.93 | 14.84 | 14.79 | 14.90 | 14.85 | -0.07% | 124,500 |