NexPoint Residential Trus... (NXRT)
36.49
0.88 (2.47%)
At close: Apr 17, 2025, 3:59 PM
36.97
1.32%
After-hours: Apr 17, 2025, 08:00 PM EDT
NexPoint Residential Trust Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 35.59 | 35.61 | 36.72 | 36.74 | 35.59 | 35.61 | 36.49 | 36.51 | n/a | 79,338 |
| Apr 16, 2025 | 35.74 | 35.74 | 36.20 | 36.20 | 35.38 | 35.38 | 35.61 | 35.61 | -2.41% | 125,215 |
| Apr 15, 2025 | 35.72 | 35.72 | 36.21 | 36.21 | 35.65 | 35.65 | 35.71 | 35.71 | 0.28% | 92,430 |
| Apr 14, 2025 | 35.33 | 35.33 | 35.99 | 35.99 | 35.07 | 35.07 | 35.70 | 35.70 | -0.03% | 146,500 |
| Apr 11, 2025 | 34.01 | 34.01 | 34.91 | 34.91 | 33.36 | 33.36 | 34.69 | 34.69 | -2.83% | 161,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.