NexPoint Residential Trus... (NXRT)
NYSE: NXRT
· Real-Time Price · USD
33.92
-0.34 (-0.99%)
At close: May 30, 2025, 3:59 PM
34.00
0.24%
After-hours: May 30, 2025, 05:30 PM EDT
NexPoint Residential Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 33.84 | 34.37 | 33.71 | 34.00 | 34.00 | n/a | 253,637 |
| May 29, 2025 | 34.12 | 34.48 | 33.81 | 34.26 | 34.26 | 0.76% | 124,500 |
| May 28, 2025 | 33.90 | 34.33 | 33.63 | 34.25 | 34.25 | -0.03% | 109,000 |
| May 27, 2025 | 33.66 | 34.00 | 33.32 | 33.89 | 33.89 | -1.05% | 116,802 |
| May 23, 2025 | 33.74 | 33.74 | 33.09 | 33.30 | 33.30 | -1.74% | 143,415 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.