NexPoint Residential Trus... (NXRT)
NYSE: NXRT
· Real-Time Price · USD
37.29
0.14 (0.38%)
At close: May 09, 2025, 3:59 PM
37.25
-0.11%
After-hours: May 09, 2025, 04:05 PM EDT
NexPoint Residential Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 37.14 | 37.38 | 36.89 | 37.25 | n/a | n/a | 100,848 |
| May 8, 2025 | 37.57 | 37.78 | 36.87 | 37.15 | n/a | -0.27% | 111,500 |
| May 7, 2025 | 37.91 | 38.08 | 37.44 | 37.58 | 37.58 | 1.16% | 136,931 |
| May 6, 2025 | 37.90 | 37.90 | 37.50 | 37.77 | 37.77 | 0.51% | 151,337 |
| May 5, 2025 | 38.41 | 38.64 | 38.08 | 38.16 | 38.16 | 1.03% | 119,415 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.