NexPoint Residential Trus... (NXRT)
NYSE: NXRT
· Real-Time Price · USD
33.98
0.44 (1.31%)
At close: Jun 23, 2025, 3:59 PM
34.04
0.19%
After-hours: Jun 23, 2025, 04:06 PM EDT
NexPoint Residential Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 33.54 | 34.10 | 33.19 | 34.04 | 34.04 | n/a | 182,283 |
| Jun 20, 2025 | 33.48 | 33.71 | 32.83 | 33.54 | 33.54 | -1.47% | 355,200 |
| Jun 18, 2025 | 33.14 | 33.55 | 33.12 | 33.29 | 33.29 | -0.75% | 106,125 |
| Jun 17, 2025 | 33.18 | 33.49 | 33.00 | 33.18 | 33.18 | -0.33% | 182,100 |
| Jun 16, 2025 | 33.78 | 33.92 | 33.22 | 33.26 | 33.26 | 0.24% | 142,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.