Nextracker Inc. (NXT)
NASDAQ: NXT
· Real-Time Price · USD
53.99
-1.30 (-2.35%)
At close: Aug 14, 2025, 3:59 PM
53.98
-0.02%
After-hours: Aug 14, 2025, 07:27 PM EDT
NXT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 55.20 | 55.87 | 52.61 | 53.99 | 53.99 | -2.35% | 1,861,985 |
| Aug 13, 2025 | 55.00 | 56.86 | 54.67 | 55.29 | 55.29 | 1.45% | 2,587,610 |
| Aug 12, 2025 | 54.15 | 55.14 | 53.71 | 54.50 | 54.50 | 1.30% | 2,570,678 |
| Aug 11, 2025 | 56.59 | 57.29 | 53.63 | 53.80 | 53.80 | -4.29% | 1,731,300 |
| Aug 8, 2025 | 56.24 | 57.29 | 55.90 | 56.21 | 56.21 | 0.88% | 1,647,400 |
| Aug 7, 2025 | 55.77 | 57.13 | 55.50 | 55.72 | 55.72 | 2.01% | 1,594,662 |
| Aug 6, 2025 | 56.12 | 56.54 | 54.24 | 54.62 | 54.62 | -2.50% | 1,611,246 |
| Aug 5, 2025 | 56.79 | 57.28 | 56.00 | 56.02 | 56.02 | -0.52% | 1,522,200 |
| Aug 4, 2025 | 56.57 | 57.02 | 55.47 | 56.31 | 56.31 | -0.46% | 2,225,001 |
| Aug 1, 2025 | 57.56 | 58.32 | 56.56 | 56.57 | 56.57 | -2.90% | 2,221,900 |
| Jul 31, 2025 | 59.19 | 60.89 | 57.12 | 58.26 | 58.26 | -1.05% | 2,801,900 |
| Jul 30, 2025 | 62.55 | 62.80 | 58.00 | 58.88 | 58.88 | -9.28% | 8,073,240 |
| Jul 29, 2025 | 65.65 | 65.66 | 63.46 | 64.90 | 64.90 | -0.78% | 3,089,900 |
| Jul 28, 2025 | 65.18 | 65.61 | 64.08 | 65.41 | 65.41 | 1.36% | 2,574,898 |
| Jul 25, 2025 | 63.80 | 64.87 | 63.23 | 64.53 | 64.53 | 1.77% | 1,845,018 |
| Jul 24, 2025 | 63.14 | 64.13 | 62.70 | 63.41 | 63.41 | 0.73% | 1,710,800 |
| Jul 23, 2025 | 62.18 | 63.63 | 61.28 | 62.95 | 62.95 | 1.37% | 1,846,445 |
| Jul 22, 2025 | 61.55 | 63.00 | 60.60 | 62.10 | 62.10 | 0.93% | 1,644,300 |
| Jul 21, 2025 | 60.90 | 62.54 | 60.12 | 61.53 | 61.53 | 1.65% | 1,238,311 |
| Jul 18, 2025 | 60.55 | 61.20 | 59.78 | 60.53 | 60.53 | 0.08% | 1,920,204 |