Nextracker Inc. (NXT)
NASDAQ: NXT
· Real-Time Price · USD
58.26
-0.32 (-0.55%)
At close: Jun 27, 2025, 3:59 PM
61.74
5.97%
Pre-market: Jun 30, 2025, 04:00 AM EDT
Nextracker Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 58.61 | 58.86 | 57.71 | 58.32 | 58.32 | n/a | 2,219,698 |
| Jun 26, 2025 | 57.93 | 59.93 | 57.93 | 58.58 | 58.58 | 0.45% | 1,915,210 |
| Jun 25, 2025 | 57.32 | 57.99 | 56.41 | 57.56 | 57.56 | -1.74% | 1,748,700 |
| Jun 24, 2025 | 56.49 | 57.69 | 54.00 | 57.26 | 57.26 | -0.52% | 2,271,300 |
| Jun 23, 2025 | 57.38 | 57.95 | 55.87 | 56.20 | 56.20 | -1.85% | 2,938,495 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.