Nextracker Inc.
44.17
1.82 (4.30%)
At close: Jan 15, 2025, 10:53 AM

NXT Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 41.98 43.10 41.18 42.36 1.51 3.70% 2,788,469
Jan 13, 2025 40.40 41.18 38.61 40.85 -0.25 -0.61% 2,203,392
Jan 10, 2025 40.84 41.97 40.61 41.10 -1.43 -3.36% 2,409,290
Jan 8, 2025 42.22 42.89 41.53 42.53 -1.39 -3.16% 2,803,494
Jan 7, 2025 40.75 44.56 40.74 43.92 3.21 7.89% 4,504,827
Jan 6, 2025 40.75 42.92 40.46 40.71 1.08 2.73% 2,970,430
Jan 3, 2025 39.59 40.52 39.31 39.63 0.13 0.33% 1,973,700
Jan 2, 2025 37.39 40.22 37.16 39.50 2.97 8.13% 2,617,199
Dec 31, 2024 37.21 37.88 36.47 36.53 -0.44 -1.19% 2,416,524
Dec 30, 2024 36.78 37.25 36.16 36.97 -0.26 -0.70% 1,450,438
Dec 27, 2024 36.62 37.50 36.47 37.23 0.26 0.70% 1,242,600
Dec 26, 2024 36.30 37.07 36.16 36.97 0.23 0.63% 1,176,443
Dec 24, 2024 36.73 36.97 35.95 36.74 0.34 0.93% 670,100
Dec 23, 2024 35.25 36.50 35.25 36.40 1.25 3.56% 1,673,900
Dec 20, 2024 33.40 36.15 33.29 35.15 1.31 3.87% 7,307,082
Dec 19, 2024 34.98 35.41 33.76 33.84 -1.15 -3.29% 2,039,531
Dec 18, 2024 35.86 37.29 34.56 34.99 -0.73 -2.04% 2,009,742
Dec 17, 2024 35.00 36.80 35.00 35.72 0.18 0.51% 1,764,500
Dec 16, 2024 36.00 36.47 35.42 35.54 0.07 0.20% 1,949,860
Dec 13, 2024 35.00 35.72 34.54 35.47 0.26 0.74% 1,411,073
Dec 12, 2024 36.25 36.70 35.15 35.21 -1.42 -3.88% 1,651,985
Dec 11, 2024 37.48 37.81 35.40 36.63 -0.32 -0.87% 1,749,609
Dec 10, 2024 37.94 37.94 36.37 36.95 -1.40 -3.65% 1,782,600
Dec 9, 2024 36.86 39.53 36.73 38.35 2.06 5.68% 2,265,316
Dec 6, 2024 36.62 37.14 36.04 36.29 -0.13 -0.36% 1,517,836
Dec 5, 2024 38.08 38.56 36.40 36.42 -1.81 -4.73% 2,462,200
Dec 4, 2024 39.16 39.71 37.70 38.23 -0.91 -2.32% 2,178,400
Dec 3, 2024 39.58 40.03 38.53 39.14 -0.75 -1.88% 2,055,366
Dec 2, 2024 38.85 40.26 38.52 39.89 1.73 4.53% 1,796,764
Nov 29, 2024 39.58 39.91 38.12 38.16 -1.55 -3.90% 1,483,600
Nov 27, 2024 39.09 40.39 38.87 39.71 0.84 2.16% 1,187,800
Nov 26, 2024 39.73 39.99 38.41 38.87 -1.53 -3.79% 1,676,799
Nov 25, 2024 39.80 41.42 39.30 40.40 1.55 3.99% 2,422,200
Nov 22, 2024 37.40 39.00 37.40 38.85 1.45 3.88% 1,820,817
Nov 21, 2024 37.60 38.16 37.14 37.40 -0.19 -0.51% 1,703,836
Nov 20, 2024 36.56 37.68 36.51 37.59 1.19 3.27% 1,738,051
Nov 19, 2024 37.35 37.85 36.34 36.40 -1.03 -2.75% 1,714,800
Nov 18, 2024 36.33 37.80 35.86 37.43 0.63 1.71% 2,116,759
Nov 15, 2024 39.98 40.18 36.44 36.80 -2.96 -7.44% 3,024,145
Nov 14, 2024 37.10 40.33 36.56 39.76 2.46 6.60% 3,396,277
Nov 13, 2024 38.10 39.30 37.22 37.30 -0.88 -2.30% 1,954,014
Nov 12, 2024 38.60 39.11 37.49 38.18 -1.40 -3.54% 2,607,100
Nov 11, 2024 40.19 40.44 38.87 39.58 -0.56 -1.40% 2,354,200
Nov 8, 2024 40.44 41.76 39.75 40.14 -1.21 -2.93% 2,897,802
Nov 7, 2024 41.89 41.96 39.65 41.35 -0.28 -0.67% 3,361,261
Nov 6, 2024 39.00 42.46 37.75 41.63 -2.46 -5.58% 9,401,516
Nov 5, 2024 41.10 44.24 40.90 44.09 2.13 5.08% 3,076,029
Nov 4, 2024 40.60 43.60 40.53 41.96 2.35 5.93% 4,760,713
Nov 1, 2024 39.59 40.37 38.21 39.61 -0.21 -0.53% 4,577,300
Oct 31, 2024 38.88 41.00 36.39 39.82 7.85 24.55% 10,332,410

Create Price Alert on NXT

Your price alert will notify you when the stock price is above 44.17.

Add to Watchlist