Nextracker Inc. (NXT)
NASDAQ: NXT
· Real-Time Price · USD
70.12
1.27 (1.84%)
At close: Sep 05, 2025, 3:59 PM
70.00
-0.17%
After-hours: Sep 05, 2025, 07:52 PM EDT
NXT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 69.50 | 71.27 | 67.36 | 70.12 | 70.12 | 1.84% | 1,950,965 |
| Sep 4, 2025 | 66.95 | 69.06 | 66.89 | 68.85 | 68.85 | 3.07% | 1,631,068 |
| Sep 3, 2025 | 67.05 | 68.39 | 66.56 | 66.80 | 66.80 | 0.12% | 1,680,000 |
| Sep 2, 2025 | 65.08 | 67.06 | 64.33 | 66.72 | 66.72 | -0.80% | 1,509,368 |
| Aug 29, 2025 | 68.56 | 69.34 | 64.73 | 67.26 | 67.26 | -1.25% | 1,399,200 |
| Aug 28, 2025 | 67.51 | 69.31 | 66.38 | 68.11 | 68.11 | 0.62% | 1,786,660 |
| Aug 27, 2025 | 68.53 | 69.48 | 67.11 | 67.69 | 67.69 | -1.30% | 1,487,441 |
| Aug 26, 2025 | 67.83 | 69.68 | 67.36 | 68.58 | 68.58 | 1.46% | 1,893,415 |
| Aug 25, 2025 | 68.05 | 68.76 | 67.02 | 67.59 | 67.59 | -1.72% | 1,801,619 |
| Aug 22, 2025 | 64.68 | 68.84 | 64.37 | 68.77 | 68.77 | 7.39% | 2,136,726 |
| Aug 21, 2025 | 66.09 | 66.09 | 63.87 | 64.04 | 64.04 | -3.16% | 2,080,327 |
| Aug 20, 2025 | 66.76 | 68.52 | 65.57 | 66.13 | 66.13 | -0.65% | 2,898,336 |
| Aug 19, 2025 | 67.70 | 70.14 | 66.41 | 66.56 | 66.56 | -1.68% | 4,069,124 |
| Aug 18, 2025 | 64.90 | 68.75 | 64.03 | 67.70 | 67.70 | 11.75% | 6,492,208 |
| Aug 15, 2025 | 54.20 | 61.12 | 53.77 | 60.58 | 60.58 | 12.21% | 6,047,849 |
| Aug 14, 2025 | 55.20 | 55.87 | 52.61 | 53.99 | 53.99 | -2.35% | 1,863,200 |
| Aug 13, 2025 | 55.00 | 56.86 | 54.67 | 55.29 | 55.29 | 1.45% | 2,587,610 |
| Aug 12, 2025 | 54.15 | 55.14 | 53.71 | 54.50 | 54.50 | 1.30% | 2,570,678 |
| Aug 11, 2025 | 56.59 | 57.29 | 53.63 | 53.80 | 53.80 | -4.29% | 1,731,300 |
| Aug 8, 2025 | 56.24 | 57.29 | 55.90 | 56.21 | 56.21 | 0.88% | 1,647,400 |