Nextracker Inc. (NXT)
NASDAQ: NXT
· Real-Time Price · USD
76.16
3.09 (4.23%)
At close: Sep 29, 2025, 11:07 AM
NXT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 73.46 | 73.46 | 70.92 | 73.07 | 73.07 | -0.60% | 1,881,400 |
| Sep 25, 2025 | 70.65 | 73.62 | 69.22 | 73.51 | 73.51 | 1.03% | 1,643,000 |
| Sep 24, 2025 | 71.43 | 74.48 | 70.86 | 72.76 | 72.76 | 3.12% | 2,289,500 |
| Sep 23, 2025 | 73.67 | 73.84 | 70.14 | 70.56 | 70.56 | -3.53% | 2,006,915 |
| Sep 22, 2025 | 70.36 | 73.23 | 70.01 | 73.14 | 73.14 | 2.51% | 1,598,500 |
| Sep 19, 2025 | 71.53 | 72.12 | 70.51 | 71.35 | 71.35 | 1.23% | 5,969,501 |
| Sep 18, 2025 | 68.62 | 70.61 | 67.66 | 70.48 | 70.48 | 2.58% | 1,465,503 |
| Sep 17, 2025 | 67.43 | 69.89 | 67.18 | 68.71 | 68.71 | 2.78% | 1,766,500 |
| Sep 16, 2025 | 67.89 | 69.00 | 66.70 | 66.85 | 66.85 | -1.17% | 1,728,645 |
| Sep 15, 2025 | 66.81 | 68.24 | 65.75 | 67.64 | 67.64 | 1.41% | 1,220,255 |
| Sep 12, 2025 | 67.08 | 68.07 | 66.42 | 66.70 | 66.70 | -1.19% | 1,460,728 |
| Sep 11, 2025 | 67.18 | 68.43 | 66.00 | 67.50 | 67.50 | -0.13% | 1,725,400 |
| Sep 10, 2025 | 64.33 | 67.92 | 64.30 | 67.59 | 67.59 | 5.07% | 1,901,292 |
| Sep 9, 2025 | 69.73 | 70.32 | 64.31 | 64.33 | 64.33 | -7.78% | 2,235,026 |
| Sep 8, 2025 | 71.08 | 71.44 | 68.93 | 69.76 | 69.76 | -0.51% | 1,782,508 |
| Sep 5, 2025 | 69.50 | 71.27 | 67.36 | 70.12 | 70.12 | 1.84% | 1,951,280 |
| Sep 4, 2025 | 66.95 | 69.06 | 66.89 | 68.85 | 68.85 | 3.07% | 1,631,068 |
| Sep 3, 2025 | 67.05 | 68.39 | 66.56 | 66.80 | 66.80 | 0.12% | 1,680,000 |
| Sep 2, 2025 | 65.08 | 67.06 | 64.33 | 66.72 | 66.72 | -0.80% | 1,509,368 |
| Aug 29, 2025 | 68.56 | 69.34 | 64.73 | 67.26 | 67.26 | -1.25% | 1,399,200 |