Nextracker Inc. (NXT)
NASDAQ: NXT
· Real-Time Price · USD
56.71
1.29 (2.32%)
At close: May 30, 2025, 3:59 PM
56.59
-0.21%
After-hours: May 30, 2025, 05:52 PM EDT
Nextracker Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 55.42 | 57.85 | 55.00 | 56.69 | 56.69 | n/a | 2,247,914 |
| May 29, 2025 | 55.71 | 56.48 | 55.33 | 55.43 | 55.43 | -2.22% | 1,317,329 |
| May 28, 2025 | 55.94 | 56.48 | 54.87 | 55.61 | 55.61 | 0.32% | 2,127,178 |
| May 27, 2025 | 56.93 | 57.39 | 55.17 | 55.88 | 55.88 | 0.49% | 2,353,150 |
| May 23, 2025 | 55.95 | 56.85 | 55.06 | 56.05 | 56.05 | 0.30% | 1,882,488 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.