Nextracker Inc. (NXT)
NASDAQ: NXT
· Real-Time Price · USD
41.94
1.33 (3.28%)
At close: May 01, 2025, 3:59 PM
41.89
-0.11%
Pre-market: May 02, 2025, 06:19 AM EDT
Nextracker Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 40.60 | n/a | 42.32 | n/a | 40.60 | n/a | 41.87 | n/a | n/a | 1,694,044 |
| Apr 30, 2025 | 41.70 | n/a | 41.70 | n/a | 37.16 | n/a | 40.61 | n/a | -3.01% | 3,643,012 |
| Apr 29, 2025 | 43.02 | 43.02 | 43.48 | 43.48 | 42.36 | 42.36 | 43.07 | 43.07 | 6.06% | 2,211,494 |
| Apr 28, 2025 | 43.98 | 43.98 | 44.07 | 44.07 | 42.69 | 42.69 | 43.20 | 43.20 | 0.30% | 1,409,300 |
| Apr 25, 2025 | 42.36 | 42.36 | 43.72 | 43.72 | 42.03 | 42.03 | 43.65 | 43.65 | 1.04% | 1,067,367 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.