NextCure Inc. (NXTC)
NASDAQ: NXTC
· Real-Time Price · USD
5.83
0.08 (1.33%)
At close: Oct 03, 2025, 3:59 PM
5.83
0.00%
After-hours: Oct 03, 2025, 04:10 PM EDT
NXTC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 5.80 | 5.85 | 5.76 | 5.84 | 5.84 | 1.57% | 8,603 |
| Oct 2, 2025 | 5.69 | 5.75 | 5.69 | 5.75 | 5.75 | 1.05% | 645 |
| Oct 1, 2025 | 5.89 | 5.89 | 5.69 | 5.69 | 5.69 | -2.90% | 3,312 |
| Sep 30, 2025 | 5.72 | 5.89 | 5.50 | 5.86 | 5.86 | 1.21% | 2,943 |
| Sep 29, 2025 | 5.77 | 5.79 | 5.70 | 5.79 | 5.79 | 1.58% | 1,552 |
| Sep 26, 2025 | 5.79 | 5.88 | 5.70 | 5.70 | 5.70 | -1.38% | 9,500 |
| Sep 25, 2025 | 5.50 | 5.78 | 5.42 | 5.78 | 5.78 | 0.52% | 3,200 |
| Sep 24, 2025 | 5.55 | 5.78 | 5.55 | 5.75 | 5.75 | 3.98% | 4,142 |
| Sep 23, 2025 | 5.41 | 5.79 | 5.41 | 5.53 | 5.53 | -0.54% | 3,500 |
| Sep 22, 2025 | 5.25 | 5.79 | 5.25 | 5.56 | 5.56 | -1.42% | 3,911 |
| Sep 19, 2025 | 5.65 | 5.79 | 5.51 | 5.64 | 5.64 | -0.35% | 7,400 |
| Sep 18, 2025 | 5.55 | 5.78 | 5.48 | 5.66 | 5.66 | 1.98% | 6,500 |
| Sep 17, 2025 | 5.60 | 5.80 | 5.50 | 5.55 | 5.55 | -2.12% | 3,668 |
| Sep 16, 2025 | 5.70 | 5.90 | 5.50 | 5.67 | 5.67 | 3.09% | 50,200 |
| Sep 15, 2025 | 5.21 | 5.84 | 5.19 | 5.50 | 5.50 | 1.85% | 18,300 |
| Sep 12, 2025 | 5.22 | 5.44 | 5.22 | 5.40 | 5.40 | -0.74% | 2,500 |
| Sep 11, 2025 | 5.49 | 5.49 | 5.23 | 5.44 | 5.44 | -0.91% | 5,700 |
| Sep 10, 2025 | 4.94 | 5.49 | 4.94 | 5.49 | 5.49 | 8.28% | 22,200 |
| Sep 9, 2025 | 4.77 | 5.14 | 4.77 | 5.07 | 5.07 | 3.05% | 15,600 |
| Sep 8, 2025 | 4.95 | 4.95 | 4.79 | 4.92 | 4.92 | 1.44% | 3,800 |
Page 1 of 81