NextCure Inc. (NXTC)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
0.79
0.01 (1.54%)
At close: Jan 14, 2025, 3:59 PM
0.78
-1.15%
Pre-market Jan 15, 2025, 06:45 AM EST
NXTC Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 0.78 | 0.81 | 0.78 | 0.78 | 0.00 | 0.00% | 31,290 |
Jan 13, 2025 | 0.79 | 0.80 | 0.77 | 0.78 | -0.02 | -2.50% | 83,300 |
Jan 10, 2025 | 0.83 | 0.84 | 0.79 | 0.80 | -0.05 | -5.88% | 149,800 |
Jan 8, 2025 | 0.90 | 0.90 | 0.83 | 0.85 | -0.04 | -4.49% | 143,301 |
Jan 7, 2025 | 0.95 | 0.95 | 0.87 | 0.89 | -0.03 | -3.26% | 80,617 |
Jan 6, 2025 | 0.82 | 0.95 | 0.82 | 0.92 | 0.10 | 12.20% | 679,846 |
Jan 3, 2025 | 0.81 | 0.86 | 0.80 | 0.82 | 0.00 | 0.00% | 103,000 |
Jan 2, 2025 | 0.77 | 0.86 | 0.77 | 0.82 | 0.05 | 6.49% | 230,300 |
Dec 31, 2024 | 0.80 | 0.82 | 0.76 | 0.77 | -0.06 | -7.23% | 1,091,544 |
Dec 30, 2024 | 0.93 | 0.93 | 0.79 | 0.83 | 0.01 | 1.22% | 351,400 |
Dec 27, 2024 | 0.81 | 0.90 | 0.81 | 0.82 | -0.01 | -1.20% | 268,318 |
Dec 26, 2024 | 0.88 | 0.95 | 0.83 | 0.83 | -0.04 | -4.60% | 217,837 |
Dec 24, 2024 | 0.96 | 0.98 | 0.87 | 0.87 | -0.07 | -7.45% | 158,000 |
Dec 23, 2024 | 1.00 | 1.00 | 0.91 | 0.94 | -0.03 | -3.09% | 64,703 |
Dec 20, 2024 | 0.93 | 0.99 | 0.93 | 0.97 | 0.02 | 2.11% | 54,800 |
Dec 19, 2024 | 0.94 | 1.00 | 0.89 | 0.95 | 0.06 | 6.74% | 48,700 |
Dec 18, 2024 | 0.87 | 0.94 | 0.87 | 0.89 | -0.01 | -1.11% | 72,143 |
Dec 17, 2024 | 1.01 | 1.03 | 0.89 | 0.90 | -0.11 | -10.89% | 513,000 |
Dec 16, 2024 | 1.06 | 1.07 | 0.98 | 1.01 | -0.07 | -6.48% | 208,700 |
Dec 13, 2024 | 1.10 | 1.13 | 1.05 | 1.08 | -0.01 | -0.92% | 40,300 |
Dec 12, 2024 | 1.09 | 1.15 | 1.07 | 1.09 | -0.04 | -3.54% | 26,517 |
Dec 11, 2024 | 1.13 | 1.18 | 1.06 | 1.13 | 0.00 | 0.00% | 135,600 |
Dec 10, 2024 | 1.21 | 1.21 | 1.07 | 1.13 | -0.03 | -2.59% | 83,641 |
Dec 9, 2024 | 1.18 | 1.20 | 1.08 | 1.16 | 0.02 | 1.75% | 78,500 |
Dec 6, 2024 | 1.09 | 1.15 | 1.00 | 1.14 | 0.05 | 4.59% | 2,341,687 |
Dec 5, 2024 | 1.12 | 1.18 | 1.06 | 1.09 | -0.06 | -5.22% | 99,835 |
Dec 4, 2024 | 1.12 | 1.20 | 1.12 | 1.15 | 0.02 | 1.77% | 9,843 |
Dec 3, 2024 | 1.15 | 1.25 | 1.12 | 1.13 | -0.03 | -2.59% | 48,222 |
Dec 2, 2024 | 1.17 | 1.18 | 1.16 | 1.16 | -0.01 | -0.85% | 34,842 |
Nov 29, 2024 | 1.20 | 1.20 | 1.17 | 1.17 | 0.00 | 0.00% | 12,600 |
Nov 27, 2024 | 1.20 | 1.23 | 1.16 | 1.17 | 0.00 | 0.00% | 125,300 |
Nov 26, 2024 | 1.19 | 1.21 | 1.12 | 1.17 | -0.03 | -2.50% | 327,500 |
Nov 25, 2024 | 1.23 | 1.23 | 1.20 | 1.20 | 0.01 | 0.84% | 33,703 |
Nov 22, 2024 | 1.30 | 1.30 | 1.16 | 1.19 | -0.10 | -7.75% | 163,216 |
Nov 21, 2024 | 1.32 | 1.33 | 1.28 | 1.29 | -0.01 | -0.77% | 48,200 |
Nov 20, 2024 | 1.30 | 1.38 | 1.30 | 1.30 | -0.01 | -0.76% | 5,806 |
Nov 19, 2024 | 1.40 | 1.40 | 1.28 | 1.31 | 0.02 | 1.55% | 37,700 |
Nov 18, 2024 | 1.31 | 1.33 | 1.29 | 1.29 | -0.02 | -1.53% | 10,845 |
Nov 15, 2024 | 1.36 | 1.36 | 1.30 | 1.31 | -0.03 | -2.24% | 16,332 |
Nov 14, 2024 | 1.39 | 1.43 | 1.32 | 1.34 | -0.07 | -4.96% | 29,518 |
Nov 13, 2024 | 1.50 | 1.56 | 1.41 | 1.41 | -0.13 | -8.44% | 32,900 |
Nov 12, 2024 | 1.40 | 1.60 | 1.40 | 1.54 | 0.18 | 13.24% | 189,810 |
Nov 11, 2024 | 1.40 | 1.44 | 1.36 | 1.36 | 0.07 | 5.43% | 185,223 |
Nov 8, 2024 | 1.35 | 1.35 | 1.27 | 1.29 | -0.03 | -2.27% | 25,206 |
Nov 7, 2024 | 1.32 | 1.35 | 1.27 | 1.32 | 0.01 | 0.76% | 11,527 |
Nov 6, 2024 | 1.35 | 1.35 | 1.29 | 1.31 | 0.00 | 0.00% | 37,500 |
Nov 5, 2024 | 1.35 | 1.35 | 1.30 | 1.31 | 0.00 | 0.00% | 5,400 |
Nov 4, 2024 | 1.31 | 1.35 | 1.31 | 1.31 | -0.02 | -1.50% | 7,000 |
Nov 1, 2024 | 1.32 | 1.33 | 1.30 | 1.33 | 0.00 | 0.00% | 10,400 |
Oct 31, 2024 | 1.32 | 1.37 | 1.32 | 1.33 | -0.02 | -1.48% | 5,000 |