Next Technology Holding I... (NXTT)
NASDAQ: NXTT
· Real-Time Price · USD
2.39
0.25 (11.68%)
At close: Jun 24, 2025, 3:59 PM
2.59
8.37%
Pre-market: Jun 25, 2025, 04:20 AM EDT
Next Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 2.05 | 2.48 | 2.00 | 2.32 | 2.32 | n/a | 1,464,523 |
| Jun 23, 2025 | 2.37 | 2.54 | 2.00 | 2.14 | 2.14 | -7.76% | 2,719,735 |
| Jun 20, 2025 | 1.30 | 3.69 | 1.25 | 3.44 | 3.44 | 60.75% | 13,838,425 |
| Jun 18, 2025 | 1.38 | 1.38 | 1.30 | 1.33 | 1.33 | -61.34% | 153,500 |
| Jun 17, 2025 | 1.37 | 1.39 | 1.30 | 1.31 | 1.31 | -1.50% | 157,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.