Next Technology Holding I... (NXTT)

AI Score

Unlock

0.25

-0.00 (-0.91%)

At close: Apr 15, 2025, 3:57 PM

0.25

-1.62%

After-hours: Apr 15, 2025, 07:56 PM EDT

Next Technology Stock Price History

Date	Open	Adj Open	High	Adj High	Low	Adj Low	Close	Adj Close	% Change	Volume
Apr 14, 2025	0.24	0.24	0.27	0.27	0.23	0.23	0.25	0.25	0.00%	53,317
Apr 11, 2025	0.24	0.24	0.25	0.25	0.23	0.23	0.25	0.25	0.00%	28,269
Apr 10, 2025	0.26	0.26	0.26	0.26	0.23	0.23	0.25	0.25	-3.85%	64,500
Apr 9, 2025	0.25	0.25	0.26	0.26	0.22	0.22	0.26	0.26	13.04%	60,400
Apr 8, 2025	0.25	0.25	0.25	0.25	0.22	0.23	0.23	0.23	-8.00%	80,147
Apr 7, 2025	0.24	0.24	0.27	0.27	0.24	0.24	0.25	0.25	-3.85%	88,247
Apr 4, 2025	0.26	0.26	0.26	0.26	0.24	0.24	0.26	0.26	0.00%	176,046
Apr 3, 2025	0.28	0.28	0.29	0.29	0.26	0.26	0.26	0.26	-10.34%	74,837
Apr 2, 2025	0.30	0.29	0.30	0.30	0.28	0.28	0.29	0.29	-3.33%	146,697
Apr 1, 2025	0.30	0.30	0.31	0.31	0.28	0.28	0.30	0.30	-3.23%	69,398
Mar 31, 2025	0.32	0.32	0.32	0.32	0.29	0.29	0.31	0.31	3.33%	98,451
Mar 28, 2025	0.30	0.30	0.31	0.31	0.30	0.30	0.30	0.30	-6.25%	90,000
Mar 27, 2025	0.30	0.30	0.32	0.32	0.30	0.30	0.32	0.32	3.23%	27,447
Mar 26, 2025	0.29	0.29	0.31	0.31	0.29	0.29	0.31	0.31	3.33%	34,800
Mar 25, 2025	0.31	0.31	0.32	0.32	0.28	0.28	0.30	0.30	-6.25%	181,643
Mar 24, 2025	0.36	0.36	0.36	0.36	0.31	0.31	0.32	0.32	-11.11%	209,940
Mar 21, 2025	0.34	0.34	0.37	0.37	0.33	0.33	0.36	0.36	2.86%	123,804
Mar 20, 2025	0.33	0.33	0.36	0.36	0.33	0.33	0.35	0.35	2.94%	192,523
Mar 19, 2025	0.32	0.32	0.35	0.35	0.32	0.32	0.34	0.34	0.00%	49,600
Mar 18, 2025	0.34	0.34	0.34	0.34	0.32	0.33	0.34	0.34	3.03%	107,325
Mar 17, 2025	0.31	0.31	0.34	0.34	0.30	0.30	0.33	0.33	3.13%	115,320
Mar 14, 2025	0.33	0.33	0.33	0.33	0.28	0.28	0.32	0.32	0.00%	277,800
Mar 13, 2025	0.31	0.31	0.36	0.36	0.28	0.28	0.32	0.32	-5.88%	1,595,028
Mar 12, 2025	0.37	0.37	0.40	0.40	0.33	0.33	0.34	0.34	-8.11%	1,228,613
Mar 11, 2025	0.41	0.41	0.44	0.44	0.36	0.36	0.37	0.37	-9.76%	1,063,000
Mar 10, 2025	0.46	0.46	0.58	0.58	0.39	0.39	0.41	0.41	-16.33%	1,410,900
Mar 7, 2025	0.47	0.47	0.52	0.52	0.45	0.45	0.49	0.49	-2.00%	163,700
Mar 6, 2025	0.48	0.48	0.50	0.50	0.45	0.45	0.50	0.50	0.00%	238,700
Mar 5, 2025	0.60	0.60	0.67	0.67	0.49	0.49	0.50	0.50	-16.67%	1,623,600
Mar 4, 2025	0.66	0.66	0.74	0.74	0.52	0.52	0.60	0.60	-9.09%	2,151,500
Mar 3, 2025	0.70	0.70	0.80	0.80	0.65	0.65	0.66	0.66	-1.49%	3,335,100
Feb 28, 2025	0.77	0.77	0.87	0.87	0.60	0.60	0.67	0.67	-11.84%	3,877,155
Feb 27, 2025	1.25	1.25	1.76	1.76	0.71	0.71	0.76	0.76	-41.98%	7,200,200
Feb 26, 2025	1.11	1.11	1.48	1.48	1.11	1.11	1.31	1.31	18.02%	1,066,329
Feb 25, 2025	1.25	1.25	1.31	1.31	1.09	1.09	1.11	1.11	-11.20%	739,464
Feb 24, 2025	1.31	1.31	1.39	1.39	1.19	1.19	1.25	1.25	-4.58%	1,044,001
Feb 21, 2025	1.29	1.29	1.40	1.40	1.18	1.18	1.31	1.31	3.15%	1,070,603
Feb 20, 2025	1.07	1.07	1.40	1.40	1.05	1.05	1.27	1.27	19.81%	1,045,606
Feb 19, 2025	1.08	1.08	1.14	1.14	1.03	1.03	1.06	1.06	-2.75%	92,304
Feb 18, 2025	1.18	1.18	1.18	1.18	1.07	1.07	1.09	1.09	-8.40%	121,423
Feb 14, 2025	1.21	1.21	1.23	1.23	1.17	1.17	1.19	1.19	-1.65%	58,709
Feb 13, 2025	1.15	1.15	1.21	1.21	1.13	1.13	1.21	1.21	4.31%	40,400
Feb 12, 2025	1.13	1.13	1.20	1.20	1.11	1.11	1.16	1.16	-3.33%	208,000
Feb 11, 2025	1.21	1.21	1.23	1.23	1.15	1.15	1.20	1.20	-2.44%	204,033
Feb 10, 2025	1.20	1.20	1.25	1.25	1.08	1.08	1.23	1.23	-0.81%	127,359
Feb 7, 2025	1.35	1.35	1.35	1.35	1.15	1.15	1.24	1.24	-1.59%	55,000
Feb 6, 2025	1.26	1.26	1.31	1.31	1.26	1.26	1.26	1.26	-4.55%	10,736
Feb 5, 2025	1.34	1.34	1.42	1.42	1.25	1.25	1.32	1.32	-0.75%	37,300
Feb 4, 2025	1.45	1.45	1.45	1.45	1.28	1.28	1.33	1.33	-6.99%	25,644
Feb 3, 2025	1.28	1.28	1.44	1.44	1.21	1.21	1.43	1.43	8.33%	56,004