Next Technology Holding I... (NXTT)
NASDAQ: NXTT
· Real-Time Price · USD
1.92
0.01 (0.52%)
At close: Jun 03, 2025, 3:59 PM
1.90
-1.04%
Pre-market: Jun 04, 2025, 05:50 AM EDT
Next Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 1.91 | 1.99 | 1.84 | 1.92 | 1.92 | n/a | 569,383 |
| Jun 2, 2025 | 1.96 | 2.03 | 1.89 | 1.91 | 1.91 | -0.52% | 472,708 |
| May 30, 2025 | 2.00 | 2.08 | 1.91 | 1.91 | 1.91 | 0.00% | 442,235 |
| May 29, 2025 | 2.10 | 2.10 | 2.00 | 2.00 | 2.00 | 4.71% | 563,218 |
| May 28, 2025 | 2.10 | 2.16 | 2.07 | 2.07 | 2.07 | 3.50% | 419,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.