Nxu Inc. (NXU)
NASDAQ: NXU
· Real-Time Price · USD
2.45
0.00 (0.00%)
At close: Apr 09, 2025, 3:59 PM
Nxu Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 1.15 | 1.30 | 0.91 | 1.12 | 1.12 | n/a | 19,201 |
| Apr 21, 2025 | 1.15 | 1.15 | 0.85 | 1.08 | 1.08 | -3.57% | 18,339 |
| Apr 17, 2025 | 0.93 | 1.15 | 0.88 | 1.00 | 1.00 | -7.41% | 23,571 |
| Apr 16, 2025 | 1.18 | 1.20 | 0.82 | 0.92 | 0.92 | -8.00% | 47,237 |
| Apr 15, 2025 | 1.33 | 1.44 | 1.20 | 1.20 | 1.20 | 30.43% | 43,443 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.