AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Nxu Inc. (NXU)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

0.56

-0.04 (-6.96%)

At close: Jan 15, 2025, 10:38 AM

NXU Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	0.66	0.68	0.60	0.61	-0.08	-11.59%	855,360
Jan 13, 2025	0.68	0.70	0.60	0.69	-0.05	-6.76%	1,657,535
Jan 10, 2025	0.76	0.82	0.72	0.74	-0.06	-7.50%	1,064,705
Jan 8, 2025	0.82	0.87	0.70	0.80	-0.08	-9.09%	2,649,300
Jan 7, 2025	0.80	1.03	0.79	0.88	-0.14	-13.73%	4,456,740
Jan 6, 2025	0.75	1.29	0.74	1.02	0.31	43.66%	24,731,736
Jan 3, 2025	0.73	0.78	0.62	0.71	-0.23	-24.47%	7,590,300
Jan 2, 2025	0.95	1.03	0.82	0.94	-0.12	-11.32%	6,993,200
Dec 31, 2024	1.91	2.25	0.80	1.06	-0.44	-29.33%	72,803,707
Dec 30, 2024	0.90	2.13	0.68	1.50	1.26	525.00%	573,154,744
Dec 27, 2024	0.29	0.30	0.24	0.24	-0.02	-7.69%	1,499,227
Dec 26, 2024	0.24	0.27	0.23	0.26	0.03	13.04%	648,900
Dec 24, 2024	0.22	0.24	0.22	0.23	0.00	0.00%	167,103
Dec 23, 2024	0.24	0.24	0.22	0.23	0.01	4.55%	227,065
Dec 20, 2024	0.22	0.24	0.22	0.22	0.00	0.00%	262,361
Dec 19, 2024	0.24	0.24	0.22	0.22	-0.01	-4.35%	227,875
Dec 18, 2024	0.23	0.24	0.22	0.23	-0.01	-4.17%	406,040
Dec 17, 2024	0.22	0.25	0.22	0.24	0.01	4.35%	469,207
Dec 16, 2024	0.23	0.24	0.23	0.23	0.00	0.00%	283,900
Dec 13, 2024	0.24	0.24	0.23	0.23	0.00	0.00%	136,715
Dec 12, 2024	0.23	0.24	0.23	0.23	-0.01	-4.17%	179,841
Dec 11, 2024	0.24	0.26	0.24	0.24	-0.01	-4.00%	188,600
Dec 10, 2024	0.26	0.26	0.23	0.25	-0.01	-3.85%	614,200
Dec 9, 2024	0.24	0.26	0.24	0.26	0.01	4.00%	474,049
Dec 6, 2024	0.26	0.26	0.24	0.25	0.00	0.00%	131,580
Dec 5, 2024	0.23	0.26	0.23	0.25	-0.02	-7.41%	549,000
Dec 4, 2024	0.26	0.27	0.25	0.27	0.01	3.85%	190,584
Dec 3, 2024	0.27	0.28	0.25	0.26	-0.01	-3.70%	331,100
Dec 2, 2024	0.27	0.28	0.26	0.27	0.00	0.00%	155,423
Nov 29, 2024	0.28	0.28	0.27	0.27	0.00	0.00%	156,746
Nov 27, 2024	0.26	0.27	0.25	0.27	0.01	3.85%	276,322
Nov 26, 2024	0.25	0.27	0.25	0.26	0.00	0.00%	193,900
Nov 25, 2024	0.26	0.28	0.25	0.26	-0.01	-3.70%	380,053
Nov 22, 2024	0.25	0.27	0.25	0.27	0.01	3.85%	258,700
Nov 21, 2024	0.25	0.27	0.24	0.26	0.02	8.33%	529,909
Nov 20, 2024	0.26	0.26	0.24	0.24	-0.01	-4.00%	959,920
Nov 19, 2024	0.28	0.30	0.24	0.25	-0.04	-13.79%	1,115,626
Nov 18, 2024	0.34	0.34	0.28	0.29	-0.04	-12.12%	1,379,600
Nov 15, 2024	0.33	0.36	0.30	0.33	-0.02	-5.71%	1,011,463
Nov 14, 2024	0.37	0.38	0.35	0.35	-0.02	-5.41%	662,000
Nov 13, 2024	0.38	0.39	0.34	0.37	-0.03	-7.50%	696,810
Nov 12, 2024	0.40	0.40	0.36	0.40	0.01	2.56%	686,000
Nov 11, 2024	0.33	0.43	0.30	0.39	0.06	18.18%	1,718,500
Nov 8, 2024	0.34	0.39	0.28	0.33	-0.21	-38.89%	8,608,534
Nov 7, 2024	0.51	0.57	0.51	0.54	0.01	1.89%	523,600
Nov 6, 2024	0.57	0.57	0.51	0.53	-0.03	-5.36%	273,639
Nov 5, 2024	0.56	0.57	0.54	0.56	0.00	0.00%	341,500
Nov 4, 2024	0.50	0.58	0.46	0.56	0.04	7.69%	727,000
Nov 1, 2024	0.53	0.54	0.51	0.52	-0.01	-1.89%	739,702
Oct 31, 2024	0.53	0.55	0.48	0.53	-0.01	-1.85%	686,500