NextNRG Inc. (NXXT)
NASDAQ: NXXT
· Real-Time Price · USD
2.71
0.13 (5.04%)
At close: May 28, 2025, 3:59 PM
2.69
-0.74%
After-hours: May 28, 2025, 04:04 PM EDT
NextNRG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2025 | 3.03 | 3.03 | 2.28 | 2.58 | 2.58 | n/a | 175,841 |
| May 23, 2025 | 3.20 | 3.30 | 3.02 | 3.03 | 3.03 | 17.44% | 59,262 |
| May 22, 2025 | 3.31 | 3.31 | 3.00 | 3.29 | 3.29 | 8.58% | 64,009 |
| May 21, 2025 | 3.14 | 3.31 | 3.00 | 3.31 | 3.31 | 0.61% | 64,137 |
| May 20, 2025 | 3.09 | 3.20 | 2.85 | 3.14 | 3.14 | -5.14% | 46,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.