NextNRG Inc. (NXXT)
NASDAQ: NXXT
· Real-Time Price · USD
3.39
-0.01 (-0.29%)
At close: May 02, 2025, 3:59 PM
3.40
0.29%
After-hours: May 02, 2025, 04:05 PM EDT
NextNRG Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 3.15 | n/a | 3.59 | n/a | 3.06 | n/a | 3.40 | n/a | n/a | 39,331 |
| Apr 30, 2025 | 3.31 | n/a | 3.31 | n/a | 3.05 | n/a | 3.20 | n/a | -5.88% | 24,614 |
| Apr 29, 2025 | 3.12 | 3.12 | 3.53 | 3.53 | 2.96 | 2.96 | 3.30 | 3.30 | 3.12% | 48,100 |
| Apr 28, 2025 | 3.15 | 3.15 | 3.28 | 3.28 | 2.93 | 2.93 | 3.20 | 3.20 | -3.03% | 30,700 |
| Apr 25, 2025 | 3.28 | 3.28 | 3.31 | 3.31 | 3.11 | 3.11 | 3.16 | 3.16 | -1.25% | 35,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.