American Strategic Invest... (NYC)
NYSE: NYC
· Real-Time Price · USD
9.40
-0.17 (-1.83%)
At close: Sep 10, 2025, 10:55 AM
NYC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 10.06 | 10.06 | 9.07 | 9.57 | 9.57 | -6.54% | 2,569 |
| Sep 8, 2025 | 9.89 | 10.24 | 9.55 | 10.24 | 10.24 | 2.61% | 2,300 |
| Sep 5, 2025 | 9.50 | 10.00 | 9.50 | 9.98 | 9.98 | -3.57% | 3,100 |
| Sep 4, 2025 | 10.00 | 10.82 | 9.91 | 10.35 | 10.35 | -5.57% | 4,900 |
| Sep 3, 2025 | 10.12 | 10.96 | 9.86 | 10.96 | 10.96 | 4.08% | 1,935 |
| Sep 2, 2025 | 10.38 | 10.53 | 9.53 | 10.53 | 10.53 | -3.92% | 3,728 |
| Aug 29, 2025 | 10.82 | 10.96 | 9.91 | 10.96 | 10.96 | -3.52% | 3,849 |
| Aug 28, 2025 | 10.67 | 11.38 | 10.53 | 11.36 | 11.36 | 5.97% | 1,900 |
| Aug 27, 2025 | 10.51 | 10.72 | 10.51 | 10.72 | 10.72 | -9.15% | 2,101 |
| Aug 26, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.00% | 681 |
| Aug 25, 2025 | 11.33 | 11.80 | 10.73 | 11.80 | 11.80 | 7.27% | 3,237 |
| Aug 22, 2025 | 11.10 | 11.10 | 11.00 | 11.00 | 11.00 | -4.60% | 1,800 |
| Aug 21, 2025 | 11.93 | 12.80 | 11.53 | 11.53 | 11.53 | -3.27% | 700 |
| Aug 20, 2025 | 11.11 | 12.52 | 11.11 | 11.92 | 11.92 | 0.25% | 2,219 |
| Aug 19, 2025 | 12.01 | 12.01 | 11.89 | 11.89 | 11.89 | 0.00% | 1,500 |
| Aug 18, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.00% | 329 |
| Aug 15, 2025 | 12.99 | 13.00 | 11.89 | 11.89 | 11.89 | -14.09% | 748 |
| Aug 14, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.00% | 0 |
| Aug 13, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.00% | 786 |
| Aug 12, 2025 | 12.76 | 13.84 | 12.75 | 13.84 | 13.84 | 10.72% | 845 |