New York City REIT Inc. (NYC)
NYSE: NYC
· Real-Time Price · USD
11.72
0.18 (1.56%)
At close: Apr 30, 2025, 11:51 AM
New York City REIT Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 29, 2025 | 11.09 | 11.09 | 11.60 | 11.60 | 11.09 | 11.09 | 11.54 | 11.54 | n/a | 2,405 |
| Apr 28, 2025 | 11.98 | 11.98 | 12.00 | 12.00 | 11.54 | 11.54 | 11.54 | 11.54 | 0.00% | 1,827 |
| Apr 25, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 11.32 | 11.32 | 12.00 | 12.00 | 3.99% | 5,645 |
| Apr 24, 2025 | 10.93 | 10.93 | 12.24 | 12.24 | 10.93 | 10.93 | 11.94 | 11.94 | -0.50% | 4,300 |
| Apr 23, 2025 | 11.30 | 11.30 | 11.49 | 11.49 | 11.30 | 11.30 | 11.33 | 11.33 | -5.11% | 1,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.