American Strategic Invest... (NYC)
NYSE: NYC
· Real-Time Price · USD
10.07
0.04 (0.42%)
At close: Oct 01, 2025, 3:56 PM
9.87
-1.99%
After-hours: Oct 01, 2025, 05:41 PM EDT
NYC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 9.71 | 10.03 | 9.64 | 10.03 | 10.03 | 3.30% | 2,619 |
| Sep 29, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -2.90% | 1,100 |
| Sep 26, 2025 | 9.97 | 10.25 | 9.97 | 10.00 | 10.00 | 0.50% | 3,830 |
| Sep 25, 2025 | 9.63 | 10.22 | 9.63 | 9.95 | 9.95 | 0.00% | 2,900 |
| Sep 24, 2025 | 9.90 | 9.95 | 9.25 | 9.95 | 9.95 | 2.58% | 3,921 |
| Sep 23, 2025 | 9.30 | 9.70 | 9.30 | 9.70 | 9.70 | 2.54% | 1,525 |
| Sep 22, 2025 | 9.80 | 10.34 | 9.09 | 9.46 | 9.46 | -0.11% | 7,834 |
| Sep 19, 2025 | 10.49 | 10.49 | 9.42 | 9.47 | 9.47 | -6.61% | 29,900 |
| Sep 18, 2025 | 9.76 | 10.20 | 9.52 | 10.14 | 10.14 | 5.19% | 16,731 |
| Sep 17, 2025 | 9.34 | 10.28 | 9.20 | 9.64 | 9.64 | 0.73% | 34,327 |
| Sep 16, 2025 | 9.63 | 10.07 | 9.26 | 9.57 | 9.57 | -0.31% | 6,800 |
| Sep 15, 2025 | 9.11 | 9.69 | 9.11 | 9.60 | 9.60 | 1.59% | 4,559 |
| Sep 12, 2025 | 10.06 | 10.18 | 9.45 | 9.45 | 9.45 | -5.22% | 7,941 |
| Sep 11, 2025 | 9.99 | 10.50 | 9.40 | 9.97 | 9.97 | 2.78% | 10,449 |
| Sep 10, 2025 | 9.36 | 9.70 | 9.36 | 9.70 | 9.70 | 1.36% | 1,400 |
| Sep 9, 2025 | 10.06 | 10.06 | 9.07 | 9.57 | 9.57 | -6.54% | 2,600 |
| Sep 8, 2025 | 9.89 | 10.24 | 9.55 | 10.24 | 10.24 | 2.61% | 2,300 |
| Sep 5, 2025 | 9.50 | 10.00 | 9.50 | 9.98 | 9.98 | -3.57% | 3,100 |
| Sep 4, 2025 | 10.00 | 10.82 | 9.91 | 10.35 | 10.35 | -5.57% | 4,900 |
| Sep 3, 2025 | 10.12 | 10.96 | 9.86 | 10.96 | 10.96 | 4.08% | 1,935 |
Page 1 of 65