New York City REIT Inc. (NYC)
NYSE: NYC
· Real-Time Price · USD
10.70
0.13 (1.23%)
At close: May 20, 2025, 3:49 PM
10.93
2.15%
After-hours: May 20, 2025, 05:05 PM EDT
New York City REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 10.30 | 10.94 | 10.25 | 10.25 | 10.70 | n/a | 2,986 |
| May 19, 2025 | 11.14 | 11.29 | 10.45 | 10.57 | 10.57 | 3.12% | 4,609 |
| May 16, 2025 | 10.50 | 10.90 | 10.50 | 10.90 | 10.90 | 3.12% | 3,500 |
| May 15, 2025 | 11.00 | 11.00 | 10.65 | 10.65 | 10.65 | -2.29% | 5,300 |
| May 14, 2025 | 11.25 | 11.75 | 10.55 | 10.55 | 10.55 | -0.94% | 2,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.