American Strategic Invest... (NYC)
NYSE: NYC
· Real-Time Price · USD
11.89
-1.95 (-14.08%)
At close: Aug 15, 2025, 3:57 PM
11.89
0.00%
After-hours: Aug 15, 2025, 05:05 PM EDT
NYC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.00% | 786 |
| Aug 12, 2025 | 12.76 | 13.84 | 12.75 | 13.84 | 13.84 | 10.72% | 845 |
| Aug 11, 2025 | 12.45 | 12.75 | 12.19 | 12.50 | 12.50 | -3.92% | 1,806 |
| Aug 8, 2025 | 11.89 | 13.01 | 11.89 | 13.01 | 13.01 | -0.31% | 2,000 |
| Aug 7, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 1.79% | 900 |
| Aug 6, 2025 | 12.81 | 12.82 | 12.81 | 12.82 | 12.82 | 1.50% | 500 |
| Aug 5, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -4.68% | 618 |
| Aug 4, 2025 | 13.11 | 13.25 | 12.97 | 13.25 | 13.25 | 1.07% | 600 |
| Aug 1, 2025 | 13.00 | 13.11 | 12.49 | 13.11 | 13.11 | 0.00% | 1,330 |
| Jul 31, 2025 | 13.58 | 13.58 | 12.99 | 13.11 | 13.11 | -1.06% | 1,749 |
| Jul 30, 2025 | 13.18 | 14.00 | 11.90 | 13.25 | 13.25 | -3.43% | 2,800 |
| Jul 29, 2025 | 13.43 | 14.00 | 13.38 | 13.72 | 13.72 | -0.22% | 2,028 |
| Jul 28, 2025 | 13.12 | 14.00 | 13.12 | 13.75 | 13.75 | 1.48% | 2,200 |
| Jul 25, 2025 | 13.75 | 13.76 | 13.54 | 13.55 | 13.55 | -0.22% | 2,700 |
| Jul 24, 2025 | 14.73 | 14.73 | 13.58 | 13.58 | 13.58 | -5.37% | 1,171 |
| Jul 23, 2025 | 13.86 | 14.35 | 13.78 | 14.35 | 14.35 | -0.07% | 2,241 |
| Jul 22, 2025 | 13.63 | 14.36 | 13.63 | 14.36 | 14.36 | 3.76% | 1,992 |
| Jul 21, 2025 | 14.25 | 14.25 | 13.84 | 13.84 | 13.84 | 3.59% | 728 |
| Jul 18, 2025 | 12.77 | 13.52 | 12.77 | 13.36 | 13.36 | -2.41% | 1,312 |
| Jul 17, 2025 | 14.84 | 14.84 | 13.69 | 13.69 | 13.69 | -5.13% | 8,921 |