New York Community Bancor... (NYCB)
10.55
-0.95 (-8.26%)
At close: Oct 25, 2024, 8:00 PM
New York Community Bancorp Fail-to-Deliver
Total FTD Shares
38.57K
Below Average
FTD / Avg. Volume
0.61%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, New York Community Bancorp Inc. has seen a monthly average of
172,712 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 8.60 | 98 | -22.83% |
| Jan 11, 2023 | 9.16 | 127 | -84.13% |
| Jan 12, 2023 | 9.30 | 800 | +852.38% |
| Jan 17, 2023 | 9.67 | 84 | -99.90% |
| Jan 18, 2023 | 9.63 | 81.61K | +8427.48% |
| Jan 24, 2023 | 9.76 | 957 | +92.94% |
| Jan 26, 2023 | 9.82 | 496 | -90.05% |
| Feb 02, 2023 | 10.15 | 4.99K | +4515.74% |
| Feb 06, 2023 | 10.08 | 108 | -78.74% |
| Feb 07, 2023 | 9.96 | 508 | +59.25% |
| Feb 15, 2023 | 9.58 | 319 | +390.77% |
| Feb 16, 2023 | 9.60 | 65 | -83.75% |
| Mar 01, 2023 | 8.88 | 400 | +4344.44% |
| Mar 03, 2023 | 8.55 | 9 | -99.45% |
| Mar 08, 2023 | 8.35 | 1.64K | -98.74% |
| Mar 09, 2023 | 8.37 | 130.74K | -43.24% |
| Mar 14, 2023 | 6.40 | 230.35K | +45971.00% |
| Mar 17, 2023 | 6.86 | 500 | -93.42% |
| Mar 20, 2023 | 6.54 | 7.6K | +29.10% |
| Mar 21, 2023 | 8.61 | 5.89K | -83.00% |
| Mar 22, 2023 | 9.19 | 34.65K | +2064.27% |
| Mar 23, 2023 | 8.76 | 1.6K | -99.63% |
| Mar 24, 2023 | 8.61 | 427.33K | +41227.66% |
| Mar 30, 2023 | 9.14 | 1.03K | -57.97% |
| Apr 03, 2023 | 9.04 | 2.46K | -98.09% |
| Apr 04, 2023 | 8.67 | 128.55K | +758.10% |
| Apr 06, 2023 | 8.76 | 14.98K | -91.37% |
| Apr 11, 2023 | 8.79 | 173.56K | +3480.69% |
| Apr 13, 2023 | 8.90 | 4.85K | +16613.79% |
| Apr 20, 2023 | 9.28 | 29 | -98.44% |
| Apr 21, 2023 | 9.13 | 1.86K | +364.25% |
| Apr 24, 2023 | 9.02 | 400 | +39900.00% |
| Apr 25, 2023 | 9.15 | 1 | -100.00% |
| Apr 27, 2023 | 9.01 | 271.83K | +746.88% |
| May 15, 2023 | 10.09 | 32.1K | -64.26% |
| May 17, 2023 | 10.18 | 89.82K | -19.64% |
| May 18, 2023 | 11.20 | 111.77K | +1537.15% |
| May 19, 2023 | 11.00 | 6.83K | -53.30% |
| May 22, 2023 | 10.92 | 14.62K | -99.34% |
| May 23, 2023 | 10.90 | 2.22M | +107408.91% |
| May 30, 2023 | 10.48 | 2.06K | -84.03% |
| May 31, 2023 | 10.56 | 12.92K | -87.20% |
| Jun 01, 2023 | 10.28 | 100.96K | +135.79% |
| Jun 02, 2023 | 10.56 | 42.82K | -22.57% |
| Jun 05, 2023 | 10.78 | 55.3K | +15.56% |
| Jun 09, 2023 | 10.84 | 47.85K | +8632.30% |
| Jun 14, 2023 | 11.06 | 548 | -99.92% |
| Jun 16, 2023 | 10.95 | 660.02K | +27961.95% |
| Jun 23, 2023 | 10.43 | 2.35K | +162.21% |
| Jun 27, 2023 | 10.67 | 897 | +545.32% |
| Jun 28, 2023 | 11.02 | 139 | -69.11% |
| Jun 29, 2023 | 11.19 | 450 | -91.11% |
| Jul 03, 2023 | 11.24 | 5.06K | -48.67% |
| Jul 05, 2023 | 11.39 | 9.87K | -16.74% |
| Jul 10, 2023 | 11.36 | 11.85K | -90.39% |
| Jul 12, 2023 | 11.64 | 123.35K | +1775.73% |
| Jul 18, 2023 | 11.80 | 6.58K | +0.57% |
| Jul 19, 2023 | 11.95 | 6.54K | -81.86% |
| Jul 25, 2023 | 12.24 | 36.04K | +23003.21% |
| Jul 26, 2023 | 12.10 | 156 | -99.90% |
| Jul 31, 2023 | 13.66 | 160.82K | +1148607.14% |
| Aug 11, 2023 | 12.93 | 14 | -97.79% |
| Sep 01, 2023 | 12.28 | 634 | -88.22% |
| Sep 05, 2023 | 12.32 | 5.38K | +911.84% |
| Sep 08, 2023 | 11.75 | 532 | -89.61% |
| Sep 21, 2023 | 11.32 | 5.12K | +175.27% |
| Sep 22, 2023 | 11.09 | 1.86K | -36.15% |
| Sep 27, 2023 | 11.26 | 2.91K | -80.27% |
| Oct 03, 2023 | 11.03 | 14.76K | +251.08% |
| Oct 11, 2023 | 10.94 | 4.21K | +2002.50% |
| Oct 24, 2023 | 10.10 | 200 | -10.31% |
| Oct 26, 2023 | 10.10 | 223 | -99.85% |
| Oct 30, 2023 | 9.27 | 149.09K | +121108.13% |
| Nov 01, 2023 | 9.48 | 123 | -90.04% |
| Nov 07, 2023 | 9.68 | 1.24K | -97.59% |
| Nov 09, 2023 | 9.49 | 51.22K | +5122000.00% |
| Nov 13, 2023 | 9.30 | 1 | -98.21% |
| Nov 20, 2023 | 9.28 | 56 | -44.00% |
| Dec 01, 2023 | 9.41 | 100 | -89.86% |
| Dec 07, 2023 | 9.60 | 986 | +2365.00% |
| Dec 15, 2023 | 11.32 | 40 | -98.31% |
| Dec 18, 2023 | 10.96 | 2.37K | +24.63% |
| Dec 19, 2023 | 10.54 | 1.9K | -30.17% |
| Dec 21, 2023 | 10.16 | 2.72K | +11.65% |
| Dec 29, 2023 | 10.42 | 2.44K | -69.15% |
| Jan 04, 2024 | 10.23 | 7.9K | +306.17% |
| Jan 10, 2024 | 10.46 | 1.95K | +97150.00% |
| Jan 11, 2024 | 10.53 | 2 | -98.17% |
| Jan 17, 2024 | 9.82 | 109 | +9.00% |
| Jan 18, 2024 | 9.79 | 100 | -99.92% |
| Jan 19, 2024 | 9.83 | 130.71K | +983.39% |
| Jan 23, 2024 | 10.17 | 12.06K | -76.73% |
| Feb 05, 2024 | 6.04 | 51.86K | -93.94% |
| Feb 07, 2024 | 4.20 | 855.18K | -70.75% |
| Feb 08, 2024 | 4.48 | 2.92M | +5417.03% |
| Feb 09, 2024 | 4.19 | 52.99K | -25.78% |
| Feb 12, 2024 | 4.90 | 71.39K | +472.04% |
| Feb 13, 2024 | 4.89 | 12.48K | -98.17% |
| Feb 14, 2024 | 4.59 | 681.22K | +7730.09% |
| Feb 15, 2024 | 4.64 | 8.7K | -85.55% |
| Feb 20, 2024 | 4.90 | 60.23K | -81.31% |
| Feb 21, 2024 | 4.69 | 322.19K | +979.18% |
| Feb 22, 2024 | 4.50 | 29.86K | -81.96% |
| Feb 26, 2024 | 4.52 | 165.48K | +7.35% |
| Feb 28, 2024 | 4.69 | 154.16K | -23.20% |
| Feb 29, 2024 | 4.54 | 200.73K | +68.38% |
| Mar 04, 2024 | 3.55 | 119.21K | +775.58% |
| Mar 06, 2024 | 3.22 | 13.62K | -89.31% |
| Mar 07, 2024 | 3.46 | 127.4K | +11.34% |
| Mar 08, 2024 | 3.66 | 114.43K | -86.03% |
| Mar 11, 2024 | 3.42 | 818.87K | +1819608.89% |
| Mar 13, 2024 | 3.44 | 45 | -99.92% |
| Mar 14, 2024 | 3.75 | 56.63K | -93.73% |
| Mar 15, 2024 | 3.75 | 903.77K | +634.85% |
| Mar 18, 2024 | 3.90 | 122.99K | -6.98% |
| Mar 19, 2024 | 3.63 | 132.22K | +260.73% |
| Mar 20, 2024 | 3.51 | 36.65K | -55.49% |
| Mar 21, 2024 | 3.59 | 82.35K | -20.92% |
| Mar 22, 2024 | 3.71 | 104.14K | +51.27% |
| Mar 25, 2024 | 3.54 | 68.84K | +34322.50% |
| Mar 26, 2024 | 3.33 | 200 | -99.79% |
| Mar 27, 2024 | 3.20 | 94.25K | +2627.93% |
| Mar 28, 2024 | 3.34 | 3.46K | +3738.89% |
| Apr 03, 2024 | 3.07 | 90 | -99.33% |
| Apr 04, 2024 | 3.25 | 13.44K | -99.15% |
| Apr 05, 2024 | 3.22 | 1.58M | +1452157.80% |
| Apr 08, 2024 | 3.12 | 109 | -99.58% |
| Apr 09, 2024 | 3.29 | 25.95K | -76.76% |
| Apr 10, 2024 | 3.22 | 111.68K | +49316.81% |
| Apr 11, 2024 | 2.96 | 226 | -98.71% |
| Apr 12, 2024 | 3.00 | 17.55K | -64.72% |
| Apr 15, 2024 | 2.84 | 49.76K | -88.58% |
| Apr 16, 2024 | 2.91 | 435.74K | +686.87% |
| Apr 17, 2024 | 2.92 | 55.38K | +2104.46% |
| Apr 19, 2024 | 2.95 | 2.51K | +30.02% |
| Apr 23, 2024 | 3.12 | 1.93K | +127.83% |
| Apr 24, 2024 | 3.18 | 848 | -80.01% |
| Apr 29, 2024 | 2.97 | 4.24K | +168.37% |
| Apr 30, 2024 | 2.79 | 1.58K | -97.78% |
| May 03, 2024 | 3.37 | 71.06K | +2047.51% |
| May 08, 2024 | 3.67 | 3.31K | -95.84% |
| May 20, 2024 | 3.69 | 79.6K | -83.87% |
| May 21, 2024 | 3.58 | 493.63K | +198.48% |
| May 22, 2024 | 3.43 | 165.38K | -64.46% |
| May 23, 2024 | 3.32 | 465.32K | +87.25% |
| May 24, 2024 | 3.23 | 248.51K | +337.06% |
| May 28, 2024 | 3.33 | 56.86K | -70.57% |
| May 29, 2024 | 3.30 | 193.2K | +251.11% |
| May 30, 2024 | 3.24 | 55.02K | -73.58% |
| May 31, 2024 | 3.31 | 208.24K | +356.67% |
| Jun 03, 2024 | 3.29 | 45.6K | -43.72% |
| Jun 05, 2024 | 3.13 | 81.02K | -92.97% |
| Jun 06, 2024 | 3.11 | 1.15M | +2412.21% |
| Jun 07, 2024 | 3.19 | 45.89K | +89.62% |
| Jun 10, 2024 | 3.12 | 24.2K | +87.99% |
| Jun 11, 2024 | 3.08 | 12.87K | +22.90% |
| Jun 12, 2024 | 3.32 | 10.47K | -4.24% |
| Jun 13, 2024 | 3.27 | 10.94K | -83.43% |
| Jun 14, 2024 | 3.14 | 66.02K | -53.01% |
| Jun 17, 2024 | 3.05 | 140.49K | -1.44% |
| Jun 18, 2024 | 3.18 | 142.55K | -83.92% |
| Jun 20, 2024 | 3.07 | 886.73K | +22168100.00% |
| Jun 21, 2024 | 3.06 | 4 | -99.90% |
| Jun 24, 2024 | 3.06 | 3.98K | -98.36% |
| Jun 26, 2024 | 2.99 | 242.81K | +656135.14% |
| Jun 27, 2024 | 3.06 | 37 | -99.59% |
| Jun 28, 2024 | 3.04 | 9.1K | -99.93% |
| Jul 01, 2024 | 3.22 | 12.46M | +34225.89% |
| Jul 02, 2024 | 3.24 | 36.3K | +500.78% |
| Jul 03, 2024 | 3.45 | 6.04K | -99.19% |
| Jul 05, 2024 | 3.35 | 742.74K | +216.09% |
| Jul 08, 2024 | 3.35 | 234.97K | -64.11% |
| Jul 09, 2024 | 3.28 | 654.7K | -43.33% |
| Jul 11, 2024 | 3.47 | 1.16M | +1939.35% |
| Jul 12, 2024 | 3.68 | 56.65K | +817.64% |
| Jul 15, 2024 | 11.01 | 6.17K | -95.18% |
| Jul 16, 2024 | 10.10 | 128.16K | +2309.97% |
| Jul 17, 2024 | 10.55 | 5.32K | +210.99% |
| Jul 18, 2024 | 11.44 | 1.71K | +56900.00% |
| Jul 19, 2024 | 11.09 | 3 | -99.26% |
| Jul 22, 2024 | 11.18 | 403 | -88.98% |
| Jul 23, 2024 | 11.02 | 3.66K | +27.30% |
| Jul 24, 2024 | 11.52 | 2.87K | -25.98% |
| Jul 25, 2024 | 10.94 | 3.88K | +36.86% |
| Jul 26, 2024 | 10.61 | 2.83K | -51.31% |
| Jul 29, 2024 | 11.22 | 5.82K | +130.52% |
| Jul 30, 2024 | 10.48 | 2.53K | +84100.00% |
| Jul 31, 2024 | 10.60 | 3 | -100.00% |
| Aug 01, 2024 | 10.52 | 156.96K | +5231933.33% |
| Aug 02, 2024 | 9.86 | 3 | -100.00% |
| Aug 05, 2024 | 9.91 | 67K | -57.14% |
| Aug 06, 2024 | 10.08 | 156.33K | +118.86% |
| Aug 07, 2024 | 9.51 | 71.43K | -71.63% |
| Aug 08, 2024 | 9.35 | 251.76K | +2044.83% |
| Aug 12, 2024 | 9.35 | 11.74K | +4633.06% |
| Aug 13, 2024 | 9.41 | 248 | +15.35% |
| Aug 15, 2024 | 10.05 | 215 | -92.89% |
| Aug 16, 2024 | 10.38 | 3.02K | +244.98% |
| Aug 19, 2024 | 11.04 | 876 | +97.30% |
| Aug 20, 2024 | 11.21 | 444 | -97.58% |
| Aug 23, 2024 | 10.41 | 18.36K | -40.73% |
| Aug 26, 2024 | 11.29 | 30.97K | +18.38% |
| Aug 27, 2024 | 11.15 | 26.16K | -0.04% |
| Aug 28, 2024 | 10.64 | 26.18K | +76885.29% |
| Aug 29, 2024 | 10.62 | 34 | -99.70% |
| Aug 30, 2024 | 10.82 | 11.15K | +9858.93% |
| Sep 04, 2024 | 10.51 | 112 | -99.93% |
| Sep 05, 2024 | 10.43 | 165.39K | +1137.64% |
| Sep 06, 2024 | 10.32 | 13.36K | +573.54% |
| Sep 09, 2024 | 10.81 | 1.98K | +192.63% |
| Sep 10, 2024 | 10.66 | 678 | +123.76% |
| Sep 12, 2024 | 10.00 | 303 | -84.85% |
| Sep 13, 2024 | 10.25 | 2K | -90.15% |
| Sep 16, 2024 | 10.60 | 20.3K | -78.83% |
| Sep 17, 2024 | 11.42 | 95.91K | -38.87% |
| Sep 18, 2024 | 12.00 | 156.9K | +366.83% |
| Sep 19, 2024 | 11.92 | 33.61K | -74.18% |
| Sep 23, 2024 | 11.44 | 130.18K | +43.63% |
| Sep 24, 2024 | 11.19 | 90.64K | -68.65% |
| Sep 27, 2024 | 11.42 | 289.06K | +5723.23% |
| Sep 30, 2024 | 11.46 | 4.96K | +1985.71% |
| Oct 08, 2024 | 10.77 | 238 | +1033.33% |
| Oct 09, 2024 | 10.81 | 21 | -99.95% |
| Oct 11, 2024 | 10.95 | 38.57K | n/a |