(NYF)
AMEX: NYF
· Real-Time Price · USD
52.03
0.01 (0.02%)
At close: Jun 27, 2025, 3:59 PM
52.03
0.00%
After-hours: Jun 27, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 52.01 | 52.08 | 52.00 | 52.03 | 52.04 | n/a | 77,802 |
| Jun 26, 2025 | 52.02 | 52.08 | 52.00 | 52.02 | 52.02 | -0.02% | 98,500 |
| Jun 25, 2025 | 51.98 | 51.99 | 51.86 | 51.97 | 51.97 | -0.10% | 217,900 |
| Jun 24, 2025 | 51.99 | 52.07 | 51.99 | 52.01 | 52.01 | 0.08% | 89,500 |
| Jun 23, 2025 | 51.98 | 52.08 | 51.96 | 51.97 | 51.97 | -0.08% | 129,223 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.