(NYF)
AMEX: NYF
· Real-Time Price · USD
51.71
-0.20 (-0.39%)
At close: Jun 06, 2025, 3:59 PM
51.73
0.04%
After-hours: Jun 06, 2025, 04:05 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 51.82 | 51.83 | 51.66 | 51.73 | 51.73 | n/a | 83,975 |
| Jun 5, 2025 | 51.91 | 51.96 | 51.82 | 51.91 | 51.91 | 0.35% | 100,200 |
| Jun 4, 2025 | 51.88 | 51.91 | 51.83 | 51.88 | 51.88 | -0.06% | 46,900 |
| Jun 3, 2025 | 51.78 | 51.85 | 51.68 | 51.79 | 51.79 | -0.17% | 123,122 |
| Jun 2, 2025 | 51.88 | 51.89 | 51.77 | 51.79 | 51.79 | 0.00% | 136,529 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.