(NYF)
AMEX: NYF
· Real-Time Price · USD
52.02
-0.16 (-0.31%)
At close: May 05, 2025, 3:59 PM
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 52.15 | n/a | 52.17 | n/a | 52.01 | n/a | 52.09 | n/a | n/a | 171,717 |
| May 2, 2025 | 52.12 | n/a | 52.30 | n/a | 52.04 | n/a | 52.18 | n/a | 0.17% | 98,000 |
| May 1, 2025 | 52.34 | n/a | 52.38 | n/a | 52.16 | n/a | 52.30 | n/a | 0.23% | 200,300 |
| Apr 30, 2025 | 52.16 | 52.16 | 52.39 | 52.39 | 52.16 | 52.16 | 52.34 | 52.34 | 0.08% | 117,124 |
| Apr 29, 2025 | 52.05 | 52.05 | 52.27 | 52.27 | 52.05 | 52.05 | 52.21 | 52.21 | -0.25% | 92,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.