New York Mortgage Trust I...

25.15
0.05 (0.20%)
At close: Jan 17, 2025, 3:42 PM
25.15
0.00%
After-hours Jan 17, 2025, 03:42 PM EST

NYMTG Stock Price History

Date Open High Low Close Change % Change Volume
Jan 17, 2025 25.15 25.15 25.05 25.15 0.01 0.04% 6,322
Jan 16, 2025 25.02 25.25 25.01 25.14 0.12 0.48% 24,642
Jan 15, 2025 25.00 25.04 24.97 25.02 n/a n/a 51,300