New York Mortgage Trust I... (NYMTL)
NASDAQ: NYMTL
· Real-Time Price · USD
22.00
0.32 (1.48%)
At close: May 09, 2025, 3:44 PM
22.00
0.00%
After-hours: May 09, 2025, 04:05 PM EDT
New York Mortgage Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 21.78 | 22.00 | 21.78 | 22.00 | n/a | n/a | 1,409 |
| May 8, 2025 | 21.81 | 21.81 | 21.67 | 21.68 | n/a | -1.45% | 1,766 |
| May 7, 2025 | 21.93 | 21.93 | 21.66 | 21.72 | 21.72 | 0.18% | 1,228 |
| May 6, 2025 | 21.72 | 21.83 | 21.62 | 21.73 | 21.73 | 0.05% | 1,700 |
| May 5, 2025 | 21.62 | 21.96 | 21.62 | 21.96 | 21.96 | 1.06% | 1,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.