New York Mortgage Trust I... (NYMTL)
NASDAQ: NYMTL
· Real-Time Price · USD
21.63
0.46 (2.17%)
At close: Jul 03, 2025, 1:04 PM
21.63
0.00%
After-hours: Jul 03, 2025, 01:04 PM EDT
New York Mortgage Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 21.03 | 21.51 | 21.03 | 21.51 | 21.51 | n/a | 8,427 |
| Jul 1, 2025 | 21.14 | 21.20 | 21.00 | 21.17 | 21.17 | -1.58% | 4,839 |
| Jun 30, 2025 | 21.60 | 21.84 | 21.15 | 21.15 | 20.72 | -0.09% | 84,005 |
| Jun 27, 2025 | 21.75 | 21.75 | 21.65 | 21.69 | 21.25 | 2.55% | 33,002 |
| Jun 26, 2025 | 21.58 | 21.75 | 21.58 | 21.72 | 21.28 | 0.14% | 9,727 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.