AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

New York Mortgage Trust I... (NYMTL)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

21.95

0.05 (0.23%)

At close: Jan 14, 2025, 9:00 PM

NYMTL Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	21.81	22.75	21.81	21.95	-0.08	-0.36%	7,503
Jan 13, 2025	22.25	22.25	21.83	22.03	-0.13	-0.59%	9,100
Jan 10, 2025	22.63	22.63	22.16	22.16	-0.38	-1.69%	6,622
Jan 8, 2025	22.62	22.63	22.40	22.54	-0.24	-1.05%	8,400
Jan 7, 2025	22.50	22.85	22.42	22.78	0.04	0.18%	16,200
Jan 6, 2025	22.89	22.95	22.55	22.74	-0.08	-0.35%	8,339
Jan 3, 2025	22.98	23.02	22.80	22.82	0.02	0.09%	11,109
Jan 2, 2025	22.50	22.96	22.50	22.80	0.47	2.10%	8,200
Dec 31, 2024	22.13	22.53	22.13	22.33	-0.31	-1.37%	72,500
Dec 30, 2024	22.79	22.79	22.32	22.64	-0.15	-0.66%	16,600
Dec 27, 2024	22.74	22.79	22.74	22.79	0.02	0.09%	8,013
Dec 26, 2024	22.75	22.77	22.75	22.77	0.38	1.70%	2,700
Dec 24, 2024	22.87	22.87	22.28	22.39	-0.45	-1.97%	4,400
Dec 23, 2024	22.75	22.84	22.75	22.84	0.14	0.62%	1,500
Dec 20, 2024	22.70	22.83	22.70	22.70	0.04	0.18%	3,700
Dec 19, 2024	22.63	22.79	22.63	22.66	-0.04	-0.18%	13,100
Dec 18, 2024	23.03	23.03	22.54	22.70	-0.05	-0.22%	4,600
Dec 17, 2024	22.77	22.80	22.75	22.75	-0.10	-0.44%	1,212
Dec 16, 2024	22.95	22.97	22.85	22.85	-0.08	-0.35%	10,800
Dec 13, 2024	22.49	22.95	22.49	22.93	0.30	1.33%	3,200
Dec 12, 2024	22.82	22.88	22.63	22.63	-0.25	-1.09%	806,700
Dec 11, 2024	22.66	22.88	22.66	22.88	0.45	2.01%	7,300
Dec 10, 2024	22.88	22.88	22.43	22.43	-0.45	-1.97%	500
Dec 9, 2024	22.88	22.92	22.88	22.88	0.05	0.22%	1,748
Dec 6, 2024	22.83	22.83	22.83	22.83	-0.03	-0.13%	800
Dec 5, 2024	22.65	22.86	22.65	22.86	-0.06	-0.26%	1,900
Dec 4, 2024	22.84	22.92	22.84	22.92	0.04	0.17%	4,400
Dec 3, 2024	22.84	22.89	22.84	22.88	0.04	0.18%	3,600
Dec 2, 2024	22.52	22.87	22.52	22.84	0.02	0.09%	3,725
Nov 29, 2024	22.84	22.86	22.72	22.82	0.00	0.00%	6,900
Nov 27, 2024	22.80	22.84	22.78	22.82	0.09	0.40%	13,200
Nov 26, 2024	22.73	22.75	22.70	22.73	-0.01	-0.04%	7,203
Nov 25, 2024	22.72	22.74	22.66	22.74	0.08	0.35%	6,200
Nov 22, 2024	22.64	22.66	22.61	22.66	0.05	0.22%	6,307
Nov 21, 2024	22.58	22.63	22.45	22.61	0.03	0.13%	7,439
Nov 20, 2024	22.50	22.60	22.50	22.58	0.18	0.80%	7,703
Nov 19, 2024	22.50	22.55	22.40	22.40	0.05	0.22%	14,700
Nov 18, 2024	22.39	22.51	22.30	22.35	-0.13	-0.58%	20,741
Nov 15, 2024	22.15	22.48	22.15	22.48	0.26	1.17%	1,723
Nov 14, 2024	22.26	22.47	22.17	22.22	-0.21	-0.94%	8,300
Nov 13, 2024	22.40	22.52	22.25	22.43	0.19	0.85%	6,000
Nov 12, 2024	22.40	22.41	22.24	22.24	-0.06	-0.27%	3,800
Nov 11, 2024	22.40	22.56	22.30	22.30	-0.10	-0.45%	4,412
Nov 8, 2024	22.25	22.40	22.25	22.40	0.29	1.31%	3,100
Nov 7, 2024	22.12	22.40	22.11	22.11	-0.19	-0.85%	4,900
Nov 6, 2024	22.39	22.39	22.28	22.30	-0.03	-0.13%	8,604
Nov 5, 2024	22.32	22.36	22.26	22.33	0.08	0.36%	7,800
Nov 4, 2024	22.21	22.32	22.00	22.25	0.03	0.14%	11,100
Nov 1, 2024	22.10	22.23	22.10	22.22	0.00	0.00%	8,000
Oct 31, 2024	21.70	22.22	21.60	22.22	0.07	0.32%	21,115