New York Mortgage Trust I... (NYMTL)
20.55
-0.22 (-1.06%)
At close: Apr 17, 2025, 3:57 PM
20.90
1.70%
After-hours: Apr 17, 2025, 04:05 PM EDT
New York Mortgage Trust Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.55 | 20.55 | 20.55 | 20.55 | n/a | 951 |
| Apr 16, 2025 | 20.71 | 20.71 | 20.91 | 20.91 | 20.63 | 20.63 | 20.77 | 20.77 | 1.07% | 4,500 |
| Apr 15, 2025 | 20.56 | 20.56 | 20.60 | 20.60 | 19.76 | 19.76 | 20.55 | 20.55 | -1.06% | 3,937 |
| Apr 14, 2025 | 19.91 | 19.91 | 20.69 | 20.69 | 19.79 | 19.79 | 20.56 | 20.56 | 0.05% | 2,000 |
| Apr 11, 2025 | 19.98 | 19.98 | 20.25 | 20.25 | 19.64 | 19.64 | 20.24 | 20.24 | -1.56% | 3,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.