New York Mortgage Trust I... (NYMTM)
NASDAQ: NYMTM
· Real-Time Price · USD
24.72
-0.06 (-0.24%)
At close: Jun 20, 2025, 3:59 PM
24.76
0.16%
After-hours: Jun 20, 2025, 04:04 PM EDT
New York Mortgage Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 24.80 | 24.80 | 24.75 | 24.76 | 24.76 | n/a | 17,550 |
| Jun 18, 2025 | 24.77 | 24.80 | 24.72 | 24.78 | 24.78 | 0.08% | 10,902 |
| Jun 17, 2025 | 24.79 | 24.80 | 24.76 | 24.79 | 24.79 | 0.04% | 15,942 |
| Jun 16, 2025 | 24.77 | 24.82 | 24.72 | 24.80 | 24.80 | 0.04% | 93,307 |
| Jun 13, 2025 | 24.75 | 24.75 | 24.70 | 24.74 | 24.74 | -0.24% | 6,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.