New York Mortgage Trust I... (NYMTM)
23.77
0.39 (1.67%)
At close: Apr 17, 2025, 3:59 PM
23.72
-0.21%
After-hours: Apr 17, 2025, 04:05 PM EDT
New York Mortgage Trust Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 16, 2025 | 23.20 | 23.20 | 23.55 | 23.55 | 23.20 | 23.20 | 23.38 | 23.38 | n/a | 17,952 |
| Apr 15, 2025 | 23.17 | 23.17 | 23.55 | 23.55 | 23.15 | 23.15 | 23.32 | 23.32 | -0.26% | 31,900 |
| Apr 14, 2025 | 23.06 | 23.06 | 23.19 | 23.19 | 23.02 | 23.02 | 23.13 | 23.13 | -0.81% | 17,936 |
| Apr 11, 2025 | 23.25 | 23.25 | 23.30 | 23.30 | 22.83 | 22.83 | 22.95 | 22.95 | -0.78% | 36,400 |
| Apr 10, 2025 | 23.47 | 23.47 | 23.50 | 23.50 | 23.00 | 23.00 | 23.22 | 23.22 | 1.18% | 38,037 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.