New York Mortgage Trust I... (NYMTM)
NASDAQ: NYMTM
· Real-Time Price · USD
24.52
-0.01 (-0.04%)
At close: May 30, 2025, 3:59 PM
24.43
-0.37%
After-hours: May 30, 2025, 04:04 PM EDT
New York Mortgage Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 24.55 | 24.68 | 24.35 | 24.43 | 24.43 | n/a | 9,264 |
| May 29, 2025 | 24.27 | 24.53 | 24.27 | 24.53 | 24.53 | 0.41% | 17,000 |
| May 28, 2025 | 24.25 | 24.37 | 24.25 | 24.30 | 24.30 | -0.94% | 16,245 |
| May 27, 2025 | 24.37 | 24.49 | 24.09 | 24.31 | 24.31 | 0.04% | 67,138 |
| May 23, 2025 | 24.30 | 24.47 | 24.30 | 24.37 | 24.37 | 0.25% | 6,178 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.