New York Mortgage Trust I... (NYMTO)
NASDAQ: NYMTO
· Real-Time Price · USD
25.06
0.00 (0.00%)
At close: Jul 29, 2021, 10:00 PM
NYMTO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2022 | 25.06 | 25.07 | 25.06 | 25.06 | 25.06 | 0.00% | 4,589 |
| Feb 8, 2022 | 25.06 | 25.07 | 25.06 | 25.06 | 25.06 | 0.00% | 4,589 |
| Feb 7, 2022 | 25.06 | 25.07 | 25.06 | 25.06 | 25.06 | 0.00% | 4,589 |
| Feb 4, 2022 | 25.06 | 25.07 | 25.06 | 25.06 | 25.06 | 0.00% | 4,589 |
| Feb 3, 2022 | 25.06 | 25.07 | 25.06 | 25.06 | 25.06 | 0.00% | 4,589 |
| Feb 2, 2022 | 25.06 | 25.07 | 25.06 | 25.06 | 25.06 | 0.00% | 4,589 |
| Feb 1, 2022 | 25.06 | 25.07 | 25.06 | 25.06 | 25.06 | 0.00% | 4,589 |
| Jan 31, 2022 | 25.06 | 25.07 | 25.06 | 25.06 | 25.06 | 0.00% | 4,589 |
| Aug 6, 2021 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.00% | 0 |
| Aug 5, 2021 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.00% | 0 |
| Aug 4, 2021 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.00% | 0 |
| Aug 3, 2021 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.00% | 0 |
| Aug 2, 2021 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.00% | 0 |
| Jul 30, 2021 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | n/a | 0 |