AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

New York Mortgage Trust I... (NYMTZ)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

21.31

2.21 (11.57%)

At close: Jan 15, 2025, 9:30 AM

NYMTZ Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	18.87	19.18	18.80	19.18	0.43	2.29%	4,813
Jan 13, 2025	18.78	18.89	18.75	18.75	-0.13	-0.69%	5,001
Jan 10, 2025	18.92	18.95	18.88	18.88	0.00	0.00%	5,841
Jan 8, 2025	18.91	18.92	18.88	18.88	-0.16	-0.84%	7,700
Jan 7, 2025	19.02	19.04	19.02	19.04	0.20	1.06%	800
Jan 6, 2025	18.99	19.01	18.84	18.84	-0.06	-0.32%	4,300
Jan 3, 2025	18.90	18.98	18.90	18.90	0.15	0.80%	1,606
Jan 2, 2025	18.69	18.90	18.66	18.75	-0.02	-0.11%	9,345
Dec 31, 2024	18.57	19.29	18.57	18.77	-0.24	-1.26%	5,300
Dec 30, 2024	19.27	19.27	19.01	19.01	-0.16	-0.83%	3,210
Dec 27, 2024	19.00	19.22	19.00	19.17	0.14	0.74%	5,119
Dec 26, 2024	19.43	19.43	19.03	19.03	-0.37	-1.91%	1,700
Dec 24, 2024	19.71	19.71	19.00	19.40	-0.28	-1.42%	16,100
Dec 23, 2024	19.68	19.68	19.68	19.68	-0.04	-0.20%	1,304
Dec 20, 2024	19.56	19.72	19.50	19.72	0.17	0.87%	5,700
Dec 19, 2024	19.60	19.72	19.55	19.55	0.00	0.00%	1,728
Dec 18, 2024	19.70	19.70	19.55	19.55	-0.20	-1.01%	5,243
Dec 17, 2024	19.75	19.85	19.70	19.75	-0.17	-0.85%	8,406
Dec 16, 2024	19.70	19.92	19.70	19.92	0.03	0.15%	3,600
Dec 13, 2024	19.71	19.90	19.68	19.89	0.19	0.96%	4,600
Dec 12, 2024	19.68	19.71	19.66	19.70	-0.03	-0.15%	3,814
Dec 11, 2024	19.91	19.91	19.65	19.73	0.03	0.15%	6,611
Dec 10, 2024	19.81	19.82	19.68	19.70	-0.10	-0.51%	9,000
Dec 9, 2024	19.93	20.00	19.68	19.80	-0.03	-0.15%	11,400
Dec 6, 2024	20.02	20.10	19.83	19.83	-0.10	-0.50%	15,800
Dec 5, 2024	20.05	20.05	19.80	19.93	-0.07	-0.35%	2,700
Dec 4, 2024	20.66	20.66	20.00	20.00	0.00	0.00%	10,034
Dec 3, 2024	19.94	20.00	19.86	20.00	0.15	0.76%	7,146
Dec 2, 2024	19.85	19.98	19.85	19.85	0.00	0.00%	3,007
Nov 29, 2024	19.90	19.95	19.77	19.85	0.00	0.00%	5,022
Nov 27, 2024	19.86	19.86	19.85	19.85	0.05	0.25%	1,529
Nov 26, 2024	19.80	19.80	19.80	19.80	0.00	0.00%	0
Nov 25, 2024	19.79	20.29	19.76	19.80	0.00	0.00%	20,600
Nov 22, 2024	19.69	19.80	19.69	19.80	-0.02	-0.10%	2,000
Nov 21, 2024	19.67	19.82	19.67	19.82	-0.01	-0.05%	804
Nov 20, 2024	19.67	19.83	19.67	19.83	0.17	0.86%	4,100
Nov 19, 2024	20.00	20.00	19.45	19.66	-0.39	-1.95%	16,129
Nov 18, 2024	20.25	20.34	19.92	20.05	-0.40	-1.96%	21,700
Nov 15, 2024	20.33	20.51	20.20	20.45	0.12	0.59%	2,200
Nov 14, 2024	20.25	20.35	20.16	20.33	-0.05	-0.25%	4,500
Nov 13, 2024	20.38	20.38	20.38	20.38	0.00	0.00%	295,850
Nov 12, 2024	20.35	20.71	20.26	20.38	-0.02	-0.10%	3,500
Nov 11, 2024	20.39	20.40	20.27	20.40	-0.03	-0.15%	3,335
Nov 8, 2024	21.21	21.45	20.39	20.43	-0.27	-1.30%	9,120
Nov 7, 2024	20.48	20.91	20.41	20.70	0.27	1.32%	5,200
Nov 6, 2024	20.26	20.43	20.25	20.43	0.04	0.20%	5,600
Nov 5, 2024	20.50	20.51	20.33	20.39	-0.06	-0.29%	2,800
Nov 4, 2024	20.19	20.53	20.08	20.45	0.43	2.15%	4,803
Nov 1, 2024	20.24	20.49	20.00	20.02	-0.23	-1.14%	6,700
Oct 31, 2024	20.09	20.25	20.02	20.25	0.19	0.95%	4,200