New York Mortgage Trust I... (NYMTZ)
17.83
-0.01 (-0.06%)
At close: Apr 17, 2025, 3:49 PM
17.83
0.00%
After-hours: Apr 17, 2025, 04:00 PM EDT
New York Mortgage Trust Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 16, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.74 | 17.74 | 17.84 | 17.84 | n/a | 2,855 |
| Apr 15, 2025 | 17.84 | 17.84 | 18.40 | 18.40 | 17.49 | 17.49 | 17.66 | 17.66 | -1.01% | 7,103 |
| Apr 14, 2025 | 16.99 | 16.99 | 17.43 | 17.43 | 16.89 | 16.89 | 17.08 | 17.08 | -3.28% | 5,848 |
| Apr 11, 2025 | 17.57 | 17.57 | 17.62 | 17.62 | 16.75 | 16.75 | 16.86 | 16.86 | -1.29% | 14,700 |
| Apr 10, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.35 | 17.35 | 17.70 | 17.70 | 4.98% | 4,150 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.