New York Mortgage Trust I... (NYMTZ)
NASDAQ: NYMTZ
· Real-Time Price · USD
18.60
0.19 (1.03%)
At close: Jul 03, 2025, 1:00 PM
18.60
0.00%
After-hours: Jul 03, 2025, 01:00 PM EDT
New York Mortgage Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 18.64 | 18.68 | 18.64 | 18.68 | 18.68 | n/a | 1,287 |
| Jul 2, 2025 | 18.33 | 18.50 | 18.33 | 18.41 | 18.41 | -1.45% | 1,600 |
| Jul 1, 2025 | 18.33 | 18.51 | 18.10 | 18.26 | 18.26 | -0.81% | 5,200 |
| Jun 30, 2025 | 18.79 | 18.80 | 18.75 | 18.76 | 18.32 | 2.74% | 3,044 |
| Jun 27, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.31 | -0.05% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.