Nyxoah S.A. (NYXH)
5.96
-0.08 (-1.24%)
At close: Apr 21, 2025, 3:59 PM
6.08
2.01%
Pre-market: Apr 22, 2025, 04:11 AM EDT
Nyxoah S.A. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 5.98 | 5.98 | 6.09 | 6.09 | 5.90 | 5.90 | 6.04 | 6.04 | n/a | 76,631 |
| Apr 16, 2025 | 5.86 | 5.86 | 6.07 | 6.07 | 5.62 | 5.62 | 6.02 | 6.02 | -0.33% | 119,453 |
| Apr 15, 2025 | 5.99 | 5.99 | 6.12 | 6.12 | 5.82 | 5.82 | 5.98 | 5.98 | -0.66% | 76,200 |
| Apr 14, 2025 | 6.29 | 6.29 | 6.37 | 6.37 | 5.92 | 5.92 | 5.98 | 5.98 | 0.00% | 333,427 |
| Apr 11, 2025 | 6.06 | 6.06 | 6.33 | 6.33 | 6.04 | 6.04 | 6.15 | 6.15 | 2.84% | 291,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.