Nyxoah S.A. (NYXH)
NASDAQ: NYXH
· Real-Time Price · USD
7.50
-0.06 (-0.79%)
At close: Jun 13, 2025, 3:59 PM
7.54
0.53%
After-hours: Jun 13, 2025, 04:04 PM EDT
Nyxoah S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 7.59 | 7.69 | 7.47 | 7.54 | 7.54 | n/a | 16,300 |
| Jun 12, 2025 | 7.72 | 7.77 | 7.45 | 7.56 | 7.56 | 0.27% | 18,469 |
| Jun 11, 2025 | 7.79 | 7.81 | 7.73 | 7.75 | 7.75 | 2.51% | 28,600 |
| Jun 10, 2025 | 7.70 | 7.85 | 7.67 | 7.80 | 7.80 | 0.65% | 76,690 |
| Jun 9, 2025 | 7.81 | 7.82 | 7.70 | 7.75 | 7.75 | -0.64% | 69,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.