Nyxoah S.A. (NYXH)
NASDAQ: NYXH
· Real-Time Price · USD
7.75
-0.57 (-6.85%)
At close: May 23, 2025, 3:59 PM
8.00
3.23%
After-hours: May 23, 2025, 05:19 PM EDT
Nyxoah S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 7.74 | 7.93 | 7.56 | 7.74 | 7.74 | n/a | 116,429 |
| May 22, 2025 | 8.33 | 8.64 | 8.03 | 8.32 | 8.32 | 7.49% | 192,463 |
| May 21, 2025 | 8.53 | 8.59 | 7.71 | 8.05 | 8.05 | -3.25% | 251,963 |
| May 20, 2025 | 6.77 | 7.75 | 6.62 | 7.70 | 7.70 | -4.35% | 191,900 |
| May 19, 2025 | 6.75 | 6.79 | 6.43 | 6.79 | 6.79 | -11.82% | 158,015 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.