(NZUS)
NASDAQ: NZUS
· Real-Time Price · USD
32.67
-0.15 (-0.46%)
At close: Jul 01, 2025, 3:57 PM
32.67
-0.01%
After-hours: Jul 01, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | n/a | 20 |
| Jun 27, 2025 | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | -0.64% | 100 |
| Jun 26, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | -0.46% | 100 |
| Jun 25, 2025 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | -0.55% | 100 |
| Jun 24, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0.22% | 100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.