OmniAb Inc. (OABI)
NASDAQ: OABI
· Real-Time Price · USD
1.48
-0.09 (-5.73%)
At close: May 09, 2025, 3:02 PM
OmniAb Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 1.56 | 1.57 | 1.48 | 1.57 | n/a | n/a | 904,195 |
| May 7, 2025 | 1.56 | 1.57 | 1.51 | 1.53 | 1.53 | -2.55% | 611,989 |
| May 6, 2025 | 1.64 | 1.67 | 1.54 | 1.55 | 1.55 | 1.31% | 985,624 |
| May 5, 2025 | 1.73 | 1.74 | 1.63 | 1.68 | 1.68 | 8.39% | 814,100 |
| May 2, 2025 | 1.77 | 1.83 | 1.71 | 1.75 | 1.75 | 4.17% | 679,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.