OmniAb Inc. (OABI)
NASDAQ: OABI
· Real-Time Price · USD
2.00
-0.05 (-2.44%)
At close: Aug 14, 2025, 3:59 PM
1.99
-0.50%
Pre-market: Aug 15, 2025, 09:07 AM EDT
OABI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 2.03 | 2.06 | 1.99 | 2.00 | 2.00 | -2.44% | 252,573 |
| Aug 13, 2025 | 1.98 | 2.09 | 1.98 | 2.05 | 2.05 | 4.59% | 284,666 |
| Aug 12, 2025 | 1.97 | 2.00 | 1.95 | 1.96 | 1.96 | 0.00% | 243,247 |
| Aug 11, 2025 | 1.96 | 2.00 | 1.92 | 1.96 | 1.96 | -0.51% | 248,500 |
| Aug 8, 2025 | 1.88 | 1.97 | 1.85 | 1.97 | 1.97 | 4.79% | 368,833 |
| Aug 7, 2025 | 1.91 | 1.98 | 1.69 | 1.88 | 1.88 | -2.59% | 1,941,609 |
| Aug 6, 2025 | 2.02 | 2.08 | 1.90 | 1.93 | 1.93 | -5.39% | 530,954 |
| Aug 5, 2025 | 1.96 | 2.04 | 1.96 | 2.04 | 2.04 | 4.62% | 263,300 |
| Aug 4, 2025 | 1.92 | 2.00 | 1.89 | 1.95 | 1.95 | 2.09% | 538,242 |
| Aug 1, 2025 | 1.87 | 1.93 | 1.83 | 1.91 | 1.91 | 0.00% | 569,100 |
| Jul 31, 2025 | 1.93 | 1.97 | 1.89 | 1.91 | 1.91 | -2.05% | 603,600 |
| Jul 30, 2025 | 1.95 | 2.03 | 1.92 | 1.95 | 1.95 | -0.51% | 557,538 |
| Jul 29, 2025 | 2.07 | 2.07 | 1.95 | 1.96 | 1.96 | -4.85% | 605,675 |
| Jul 28, 2025 | 2.10 | 2.14 | 2.06 | 2.06 | 2.06 | -1.90% | 400,900 |
| Jul 25, 2025 | 2.10 | 2.15 | 2.08 | 2.10 | 2.10 | -0.94% | 205,419 |
| Jul 24, 2025 | 2.15 | 2.17 | 2.10 | 2.12 | 2.12 | -1.40% | 327,500 |
| Jul 23, 2025 | 2.09 | 2.19 | 2.08 | 2.15 | 2.15 | 4.37% | 452,901 |
| Jul 22, 2025 | 1.99 | 2.08 | 1.90 | 2.06 | 2.06 | 4.04% | 485,707 |
| Jul 21, 2025 | 1.96 | 2.06 | 1.95 | 1.98 | 1.98 | 1.54% | 385,800 |
| Jul 18, 2025 | 2.02 | 2.02 | 1.93 | 1.95 | 1.95 | -0.51% | 644,931 |