OmniAb Inc. (OABI)
NASDAQ: OABI
· Real-Time Price · USD
1.63
0.02 (1.24%)
At close: Oct 03, 2025, 3:59 PM
1.57
-3.68%
After-hours: Oct 03, 2025, 07:15 PM EDT
OABI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 1.64 | 1.64 | 1.58 | 1.63 | 1.63 | 1.24% | 452,686 |
| Oct 2, 2025 | 1.61 | 1.68 | 1.58 | 1.61 | 1.61 | 0.00% | 289,800 |
| Oct 1, 2025 | 1.59 | 1.66 | 1.59 | 1.61 | 1.61 | 0.63% | 746,300 |
| Sep 30, 2025 | 1.59 | 1.65 | 1.58 | 1.60 | 1.60 | -0.62% | 462,725 |
| Sep 29, 2025 | 1.62 | 1.62 | 1.55 | 1.61 | 1.61 | 0.00% | 1,901,700 |
| Sep 26, 2025 | 1.56 | 1.61 | 1.56 | 1.61 | 1.61 | 3.21% | 362,383 |
| Sep 25, 2025 | 1.58 | 1.58 | 1.53 | 1.56 | 1.56 | -1.27% | 546,909 |
| Sep 24, 2025 | 1.58 | 1.61 | 1.57 | 1.58 | 1.58 | -1.25% | 249,200 |
| Sep 23, 2025 | 1.69 | 1.71 | 1.58 | 1.60 | 1.60 | -5.88% | 484,923 |
| Sep 22, 2025 | 1.62 | 1.72 | 1.58 | 1.70 | 1.70 | 5.59% | 791,300 |
| Sep 19, 2025 | 1.66 | 1.66 | 1.58 | 1.61 | 1.61 | -3.01% | 1,522,500 |
| Sep 18, 2025 | 1.62 | 1.69 | 1.62 | 1.66 | 1.66 | 2.47% | 495,900 |
| Sep 17, 2025 | 1.60 | 1.71 | 1.60 | 1.62 | 1.62 | 0.62% | 540,137 |
| Sep 16, 2025 | 1.61 | 1.66 | 1.60 | 1.61 | 1.61 | 0.00% | 196,533 |
| Sep 15, 2025 | 1.66 | 1.68 | 1.54 | 1.61 | 1.61 | -1.83% | 939,200 |
| Sep 12, 2025 | 1.59 | 1.65 | 1.58 | 1.64 | 1.64 | 2.50% | 436,800 |
| Sep 11, 2025 | 1.55 | 1.62 | 1.55 | 1.60 | 1.60 | 1.91% | 469,025 |
| Sep 10, 2025 | 1.56 | 1.61 | 1.55 | 1.57 | 1.57 | 0.00% | 378,100 |
| Sep 9, 2025 | 1.60 | 1.60 | 1.55 | 1.57 | 1.57 | -1.26% | 436,919 |
| Sep 8, 2025 | 1.71 | 1.71 | 1.57 | 1.59 | 1.59 | -7.02% | 337,300 |
Page 1 of 51