OmniAb Inc. (OABI)
NASDAQ: OABI
· Real-Time Price · USD
1.60
0.08 (5.26%)
At close: Sep 04, 2025, 3:59 PM
1.62
1.25%
After-hours: Sep 04, 2025, 06:15 PM EDT
OABI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 1.52 | 1.64 | 1.52 | 1.60 | 1.60 | 5.26% | 303,976 |
| Sep 3, 2025 | 1.57 | 1.59 | 1.51 | 1.52 | 1.52 | -3.80% | 307,497 |
| Sep 2, 2025 | 1.60 | 1.65 | 1.58 | 1.58 | 1.58 | -1.25% | 233,300 |
| Aug 29, 2025 | 1.65 | 1.65 | 1.60 | 1.60 | 1.60 | -2.44% | 165,755 |
| Aug 28, 2025 | 1.62 | 1.65 | 1.60 | 1.64 | 1.64 | 1.86% | 344,200 |
| Aug 27, 2025 | 1.61 | 1.67 | 1.60 | 1.61 | 1.61 | 0.00% | 458,261 |
| Aug 26, 2025 | 1.65 | 1.72 | 1.55 | 1.61 | 1.61 | -1.23% | 503,300 |
| Aug 25, 2025 | 1.71 | 1.94 | 1.62 | 1.63 | 1.63 | -11.89% | 926,430 |
| Aug 22, 2025 | 1.80 | 1.90 | 1.77 | 1.85 | 1.85 | 2.78% | 479,667 |
| Aug 21, 2025 | 1.82 | 1.85 | 1.74 | 1.80 | 1.80 | -1.64% | 654,911 |
| Aug 20, 2025 | 2.01 | 2.04 | 1.81 | 1.83 | 1.83 | -9.41% | 514,545 |
| Aug 19, 2025 | 2.00 | 2.05 | 1.97 | 2.02 | 2.02 | 0.50% | 459,300 |
| Aug 18, 2025 | 2.01 | 2.06 | 2.00 | 2.01 | 2.01 | 0.00% | 339,402 |
| Aug 15, 2025 | 2.03 | 2.09 | 2.00 | 2.01 | 2.01 | 0.50% | 339,600 |
| Aug 14, 2025 | 2.03 | 2.06 | 1.99 | 2.00 | 2.00 | -2.44% | 252,785 |
| Aug 13, 2025 | 1.98 | 2.09 | 1.98 | 2.05 | 2.05 | 4.59% | 284,666 |
| Aug 12, 2025 | 1.97 | 2.00 | 1.95 | 1.96 | 1.96 | 0.00% | 243,247 |
| Aug 11, 2025 | 1.96 | 2.00 | 1.92 | 1.96 | 1.96 | -0.51% | 248,500 |
| Aug 8, 2025 | 1.88 | 1.97 | 1.85 | 1.97 | 1.97 | 4.79% | 368,833 |
| Aug 7, 2025 | 1.91 | 1.98 | 1.69 | 1.88 | 1.88 | -2.59% | 1,941,609 |