OmniAb Inc. Common Stock ... (OABIV)
NASDAQ: OABIV
· Real-Time Price · USD
6.50
-0.20 (-2.99%)
At close: Sep 17, 2024, 10:00 PM
OABIV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2024 | 6.65 | 6.70 | 6.30 | 6.50 | 6.50 | 0.00% | 5,568 |
| Aug 28, 2024 | 6.65 | 6.70 | 6.30 | 6.50 | 6.50 | 0.00% | 5,568 |
| Aug 19, 2024 | 6.65 | 6.70 | 6.30 | 6.50 | 6.50 | 0.00% | 5,568 |
| Jul 25, 2024 | 6.65 | 6.70 | 6.30 | 6.50 | 6.50 | 0.00% | 5,568 |
| Jul 19, 2024 | 6.65 | 6.70 | 6.30 | 6.50 | 6.50 | 0.00% | 5,568 |
| Jul 18, 2024 | 6.65 | 6.70 | 6.30 | 6.50 | 6.50 | 0.00% | 5,568 |
| Jul 15, 2024 | 6.65 | 6.70 | 6.30 | 6.50 | 6.50 | 0.00% | 5,568 |
| Jun 4, 2024 | 6.65 | 6.70 | 6.30 | 6.50 | 6.50 | 0.00% | 5,568 |
| May 30, 2024 | 6.65 | 6.70 | 6.30 | 6.50 | 6.50 | 0.00% | 5,568 |
| May 28, 2024 | 6.65 | 6.70 | 6.30 | 6.50 | 6.50 | 0.00% | 5,568 |
| May 13, 2024 | 6.65 | 6.70 | 6.30 | 6.50 | 6.50 | 0.00% | 5,568 |
| May 9, 2024 | 6.65 | 6.70 | 6.30 | 6.50 | 6.50 | 0.00% | 5,568 |
| Apr 4, 2024 | 6.65 | 6.70 | 6.30 | 6.50 | 6.50 | 0.00% | 5,568 |
| Apr 1, 2024 | 6.65 | 6.70 | 6.30 | 6.50 | 6.50 | 0.00% | 5,568 |
| Mar 26, 2024 | 6.65 | 6.70 | 6.30 | 6.50 | 6.50 | 0.00% | 5,568 |
| Mar 19, 2024 | 6.65 | 6.70 | 6.30 | 6.50 | 6.50 | 0.00% | 5,568 |
| Mar 15, 2024 | 6.65 | 6.70 | 6.30 | 6.50 | 6.50 | 0.00% | 5,568 |
| Mar 11, 2024 | 6.65 | 6.70 | 6.30 | 6.50 | 6.50 | n/a | 5,568 |