Price Alert

OmniAb Inc. (OABIW)

NASDAQ: OABIW · Real-Time Price · USD

0.26

0.00 (0.00%)

At close: Jun 09, 2025, 9:30 AM

OABIW Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 3, 2025	0.26	0.26	0.26	0.26	0.26	8.33%	100
Jun 2, 2025	0.16	0.24	0.16	0.24	0.24	20.00%	15,091
May 30, 2025	0.20	0.20	0.20	0.20	0.20	0.00%	202
May 29, 2025	0.21	0.21	0.20	0.20	0.20	-25.93%	2,550
May 22, 2025	0.27	0.27	0.27	0.27	0.27	-10.00%	1
May 9, 2025	0.30	0.30	0.30	0.30	0.30	0.00%	33
May 6, 2025	0.30	0.30	0.21	0.30	0.30	-14.29%	2,303
Apr 22, 2025	0.29	0.35	0.35	0.35	0.35	0.00%	20
Apr 21, 2025	0.35	0.35	0.35	0.35	0.35	9.37%	200
Apr 14, 2025	0.37	0.37	0.24	0.32	0.32	0.00%	8,880
Apr 10, 2025	0.29	0.32	0.29	0.32	0.32	-5.88%	236
Apr 9, 2025	0.29	0.34	0.29	0.34	0.34	-5.56%	500
Apr 7, 2025	0.36	0.36	0.36	0.36	0.36	28.57%	152
Apr 4, 2025	0.30	0.39	0.28	0.28	0.28	-31.71%	2,231
Apr 3, 2025	0.35	0.41	0.29	0.41	0.41	10.81%	11,755
Mar 31, 2025	0.36	0.37	0.36	0.37	0.37	19.35%	300
Mar 27, 2025	0.31	0.31	0.28	0.31	0.31	-27.91%	13,652
Mar 26, 2025	0.40	0.43	0.40	0.43	0.43	4.88%	6,114
Mar 25, 2025	0.38	0.41	0.36	0.41	0.41	-2.38%	6,265
Mar 24, 2025	0.42	0.42	0.37	0.42	0.42	10.53%	6,473