Oaktree Acquisition Corp.... (OACB)
NYSE: OACB
· Real-Time Price · USD
9.38
-0.11 (-1.16%)
At close: Apr 24, 2025, 3:47 PM
OACB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2022 | 9.58 | 9.59 | 9.36 | 9.38 | 9.38 | -1.16% | 23,084 |
| Jun 14, 2022 | 9.50 | 9.58 | 9.37 | 9.49 | 9.49 | -0.42% | 22,373 |
| Jun 13, 2022 | 9.58 | 9.58 | 9.49 | 9.53 | 9.53 | 0.11% | 2,012 |
| Jun 10, 2022 | 9.50 | 9.59 | 9.50 | 9.52 | 9.52 | 0.85% | 10,496 |
| Jun 9, 2022 | 8.78 | 9.59 | 8.46 | 9.44 | 9.44 | 5.95% | 111,085 |
| Jun 8, 2022 | 9.71 | 9.71 | 8.89 | 8.91 | 8.91 | -9.27% | 76,067 |
| Jun 7, 2022 | 9.88 | 10.27 | 9.48 | 9.82 | 9.82 | -1.70% | 105,992 |
| Jun 6, 2022 | 9.15 | 10.44 | 9.15 | 9.99 | 9.99 | 9.06% | 218,830 |
| Jun 3, 2022 | 9.24 | 9.56 | 9.05 | 9.16 | 9.16 | -0.43% | 278,935 |
| Jun 2, 2022 | 9.87 | 9.87 | 8.91 | 9.20 | 9.20 | -7.63% | 145,542 |
| Jun 1, 2022 | 9.96 | 9.97 | 9.93 | 9.96 | 9.96 | 0.00% | 109,797 |
| May 31, 2022 | 9.96 | 9.98 | 9.95 | 9.96 | 9.96 | 0.00% | 150,306 |
| May 27, 2022 | 9.96 | 9.97 | 9.96 | 9.96 | 9.96 | -0.10% | 60,753 |
| May 26, 2022 | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | 0.20% | 22,360 |
| May 25, 2022 | 9.95 | 9.96 | 9.95 | 9.95 | 9.95 | 0.00% | 177,227 |
| May 24, 2022 | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | 0.00% | 97,161 |
| May 23, 2022 | 9.96 | 9.96 | 9.94 | 9.95 | 9.95 | 0.00% | 61,627 |
| May 20, 2022 | 9.94 | 9.96 | 9.94 | 9.95 | 9.95 | -0.10% | 71,572 |
| May 19, 2022 | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | 0.20% | 151,372 |
| May 18, 2022 | 9.95 | 9.96 | 9.94 | 9.94 | 9.95 | 0.00% | 84,997 |