Oaktree Acquisition Corp.... (OACB)
NYSE: OACB
· Real-Time Price · USD
9.38
-0.11 (-1.16%)
At close: Apr 24, 2025, 3:47 PM
Oaktree Acquisition II Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2022 | 9.58 | 9.59 | 9.36 | 9.38 | 9.38 | n/a | 23,084 |
| Jun 14, 2022 | 9.50 | 9.58 | 9.37 | 9.49 | 9.49 | 1.17% | 22,373 |
| Jun 13, 2022 | 9.58 | 9.58 | 9.49 | 9.53 | 9.53 | 0.42% | 2,012 |
| Jun 10, 2022 | 9.50 | 9.59 | 9.50 | 9.52 | 9.52 | -0.10% | 10,496 |
| Jun 9, 2022 | 8.78 | 9.59 | 8.46 | 9.44 | 9.44 | -0.84% | 111,085 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.