Oaktree Acquisition Corp.... (OACC)
NASDAQ: OACC
· Real-Time Price · USD
10.61
0.05 (0.47%)
At close: Jun 13, 2025, 9:30 AM
10.59
-0.19%
After-hours: Jun 12, 2025, 04:00 PM EDT
Oaktree Acquisition III Life Sciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | n/a | 712 |
| Jun 12, 2025 | 10.54 | 10.59 | 10.54 | 10.59 | 10.59 | -0.19% | 2,100 |
| Jun 11, 2025 | 10.46 | 10.57 | 10.46 | 10.56 | 10.56 | -0.28% | 180,933 |
| Jun 10, 2025 | 10.47 | 10.54 | 10.47 | 10.54 | 10.54 | -0.19% | 400 |
| Jun 9, 2025 | 10.45 | 10.55 | 10.45 | 10.52 | 10.52 | -0.19% | 4,527 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.