Oaktree Acquisition Corp.... (OACC)
NASDAQ: OACC
· Real-Time Price · USD
10.30
-0.15 (-1.43%)
At close: Aug 15, 2025, 3:54 PM
10.30
0.00%
After-hours: Aug 15, 2025, 04:00 PM EDT
OACC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 10.47 | 10.47 | 10.30 | 10.30 | 10.30 | -1.44% | 125,198 |
| Aug 14, 2025 | 10.31 | 10.47 | 10.31 | 10.45 | 10.45 | -0.19% | 1,213 |
| Aug 13, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 1.06% | 300 |
| Aug 12, 2025 | 10.36 | 10.36 | 10.33 | 10.36 | 10.36 | -0.48% | 24,700 |
| Aug 11, 2025 | 10.36 | 10.46 | 10.35 | 10.41 | 10.41 | -0.57% | 40,600 |
| Aug 8, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.00% | 1 |
| Aug 7, 2025 | 10.41 | 10.47 | 10.40 | 10.47 | 10.47 | 0.00% | 12,600 |
| Aug 6, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.00% | 26,550 |
| Aug 5, 2025 | 10.45 | 10.47 | 10.36 | 10.47 | 10.47 | 0.00% | 26,550 |
| Aug 4, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.00% | 1,509 |
| Aug 1, 2025 | 10.43 | 10.47 | 10.43 | 10.47 | 10.47 | 0.00% | 1,811 |
| Jul 31, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.00% | 89 |
| Jul 30, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.00% | 0 |
| Jul 29, 2025 | 10.45 | 10.47 | 10.45 | 10.47 | 10.47 | 0.00% | 44,446 |
| Jul 28, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.00% | 160 |
| Jul 25, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.00% | 160 |
| Jul 24, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.19% | 143 |
| Jul 23, 2025 | 10.45 | 10.47 | 10.44 | 10.45 | 10.45 | 0.10% | 338,226 |
| Jul 22, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.00% | 0 |
| Jul 21, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.10% | 2,005 |