Oaktree Acquisition Corp.... (OACC)
NASDAQ: OACC
· Real-Time Price · USD
10.47
-0.04 (-0.34%)
At close: Sep 26, 2025, 11:44 AM
OACC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.10% | 100,078 |
| Sep 24, 2025 | 10.52 | 10.55 | 10.49 | 10.51 | 10.51 | -0.19% | 63,600 |
| Sep 23, 2025 | 10.50 | 10.56 | 10.50 | 10.53 | 10.53 | 0.29% | 29,303 |
| Sep 22, 2025 | 10.47 | 10.51 | 10.47 | 10.50 | 10.50 | 0.10% | 1,928 |
| Sep 19, 2025 | 10.48 | 10.50 | 10.48 | 10.49 | 10.49 | 0.00% | 156,140 |
| Sep 18, 2025 | 10.45 | 10.49 | 10.45 | 10.49 | 10.49 | 0.19% | 2,072 |
| Sep 17, 2025 | 10.46 | 10.48 | 10.45 | 10.47 | 10.47 | 0.00% | 35,700 |
| Sep 16, 2025 | 10.45 | 10.50 | 10.44 | 10.47 | 10.47 | -0.19% | 6,792 |
| Sep 15, 2025 | 10.45 | 10.49 | 10.45 | 10.49 | 10.49 | 0.00% | 900 |
| Sep 12, 2025 | 10.45 | 10.49 | 10.45 | 10.49 | 10.49 | 0.00% | 3,805 |
| Sep 11, 2025 | 10.47 | 10.49 | 10.47 | 10.49 | 10.49 | 0.29% | 9,300 |
| Sep 10, 2025 | 10.46 | 10.48 | 10.46 | 10.46 | 10.46 | 0.00% | 16,823 |
| Sep 9, 2025 | 10.45 | 10.48 | 10.45 | 10.46 | 10.46 | 0.10% | 850,300 |
| Sep 8, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00% | 2,530 |
| Sep 5, 2025 | 10.44 | 10.50 | 10.44 | 10.45 | 10.45 | 0.10% | 8,200 |
| Sep 4, 2025 | 10.45 | 10.45 | 10.44 | 10.44 | 10.44 | -0.19% | 440 |
| Sep 3, 2025 | 10.46 | 10.46 | 10.36 | 10.46 | 10.46 | 0.19% | 266,029 |
| Sep 2, 2025 | 10.46 | 10.46 | 10.43 | 10.44 | 10.44 | -0.19% | 52,800 |
| Aug 29, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.19% | 628 |
| Aug 28, 2025 | 10.46 | 10.46 | 10.44 | 10.44 | 10.44 | -0.10% | 59,300 |