Advertisement
Oaktree Acquisition Corp.... (OACCU)
NASDAQ: OACCU
· Real-Time Price · USD
10.43
-0.01 (-0.10%)
At close: Apr 28, 2025, 2:57 PM
Oaktree Acquisition III Life Sciences Unit Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 10.45 | n/a | 10.45 | n/a | 10.45 | n/a | 10.45 | n/a | n/a | 293 |
| Apr 25, 2025 | 10.43 | 10.43 | 10.46 | 10.46 | 10.43 | 10.43 | 10.43 | 10.43 | -0.19% | 2,610 |
| Apr 24, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.34 | 10.34 | 10.35 | 10.35 | -0.77% | 3,300 |
| Apr 23, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.39% | 0 |
| Apr 22, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.00% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.