Oaktree Acquisition Corp.... (OACCU)
NASDAQ: OACCU
· Real-Time Price · USD
10.56
-0.00 (-0.03%)
At close: Sep 05, 2025, 11:59 AM
10.55
-0.13%
After-hours: Sep 04, 2025, 12:35 PM EDT
OACCU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.56 | -0.09% | 10 |
| Sep 3, 2025 | 10.55 | 10.60 | 10.55 | 10.56 | 10.56 | -0.09% | 2,209 |
| Sep 2, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.00% | 25 |
| Aug 29, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.00% | 0 |
| Aug 28, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.00% | 0 |
| Aug 27, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.00% | 96 |
| Aug 26, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.00% | 0 |
| Aug 25, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.00% | 0 |
| Aug 22, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.00% | 1 |
| Aug 21, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.00% | 1 |
| Aug 20, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.00% | 10 |
| Aug 19, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.00% | 0 |
| Aug 18, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.00% | 0 |
| Aug 15, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.00% | 0 |
| Aug 14, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.00% | 0 |
| Aug 13, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.00% | 25 |
| Aug 12, 2025 | 10.61 | 10.75 | 10.46 | 10.57 | 10.57 | -0.38% | 4,135 |
| Aug 11, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.00% | 26 |
| Aug 8, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.00% | 0 |
| Aug 7, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.00% | 23 |