Oaktree Acquisition Corp.... (OACCU)
10.33
0.02 (0.19%)
At close: Mar 28, 2025, 3:33 PM
10.33
0.00%
After-hours: Mar 28, 2025, 04:00 PM EDT
OACCU Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 0.02 | 0.19% | 425 |
| Mar 27, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 0.00 | 0.00% | 342 |
| Mar 26, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 0.00 | 0.00% | 243 |
| Mar 25, 2025 | 10.60 | 10.60 | 10.31 | 10.31 | 0.07 | 0.68% | 1,243 |
| Mar 24, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 0.00 | 0.00% | 0 |
| Mar 21, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 0.00 | 0.00% | 0 |
| Mar 20, 2025 | 10.25 | 10.50 | 10.21 | 10.24 | -0.05 | -0.49% | 48,129 |
| Mar 19, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | -0.01 | -0.10% | 1,730 |
| Mar 18, 2025 | 10.24 | 10.30 | 10.24 | 10.30 | 0.14 | 1.38% | 2,200 |
| Mar 17, 2025 | 10.25 | 10.43 | 10.15 | 10.16 | -0.09 | -0.88% | 36,900 |
| Mar 14, 2025 | 10.25 | 10.25 | 10.20 | 10.25 | -0.02 | -0.19% | 28,600 |
| Mar 13, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 0.00 | 0.00% | 0 |
| Mar 12, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 0.00 | 0.00% | 0 |
| Mar 11, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 0.00 | 0.00% | 0 |
| Mar 10, 2025 | 10.22 | 10.29 | 10.22 | 10.27 | 0.05 | 0.49% | 17,800 |
| Mar 7, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 0.00 | 0.00% | 0 |
| Mar 6, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 0.00 | 0.00% | 16,426 |
| Mar 5, 2025 | 10.20 | 10.22 | 10.16 | 10.22 | 0.07 | 0.69% | 16,426 |
| Mar 4, 2025 | 10.19 | 10.19 | 10.15 | 10.15 | -0.02 | -0.20% | 6,195 |
| Mar 3, 2025 | 10.18 | 10.19 | 10.17 | 10.17 | 0.05 | 0.49% | 11,923 |
| Feb 28, 2025 | 10.15 | 10.15 | 10.12 | 10.12 | -0.03 | -0.30% | 3,528 |
| Feb 27, 2025 | 10.17 | 10.17 | 10.15 | 10.15 | 0.00 | 0.00% | 1,200 |
| Feb 26, 2025 | 10.19 | 10.20 | 10.15 | 10.15 | -0.03 | -0.29% | 15,417 |
| Feb 25, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 0.00 | 0.00% | 0 |
| Feb 24, 2025 | 10.17 | 10.18 | 10.17 | 10.18 | 0.05 | 0.49% | 5,300 |
| Feb 21, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 0.00 | 0.00% | 0 |
| Feb 20, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | -0.05 | -0.49% | 300 |
| Feb 19, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 0.00 | 0.00% | 0 |
| Feb 18, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 0.01 | 0.10% | 600 |
| Feb 14, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 0.00 | 0.00% | 0 |
| Feb 13, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | -0.01 | -0.10% | 800 |
| Feb 12, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 0.00 | 0.00% | 0 |
| Feb 11, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 0.00 | 0.00% | 0 |
| Feb 10, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 0.00 | 0.00% | 0 |
| Feb 7, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 0.00 | 0.00% | 0 |
| Feb 6, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 0.00 | 0.00% | 0 |
| Feb 5, 2025 | 10.16 | 10.18 | 10.16 | 10.18 | 0.00 | 0.00% | 900 |
| Feb 4, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 0.00 | 0.00% | 0 |
| Feb 3, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 0.00 | 0.00% | 0 |
| Jan 31, 2025 | 10.14 | 10.18 | 10.14 | 10.18 | -0.01 | -0.10% | 1,730 |
| Jan 30, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 0.00 | 0.00% | 0 |
| Jan 29, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 0.00 | 0.00% | 0 |
| Jan 28, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 0.00 | 0.00% | 0 |
| Jan 27, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 0.00 | 0.00% | 0 |
| Jan 24, 2025 | 10.18 | 10.19 | 10.17 | 10.19 | 0.01 | 0.10% | 2,100 |
| Jan 23, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 0.00 | 0.00% | 0 |
| Jan 22, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 0.00 | 0.00% | 0 |
| Jan 21, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | -0.01 | -0.10% | 225 |
| Jan 17, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 0.00 | 0.00% | 0 |
| Jan 16, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 0.00 | 0.00% | 2 |