(OAEM)
AMEX: OAEM
· Real-Time Price · USD
32.31
0.50 (1.57%)
At close: Jun 16, 2025, 3:55 PM
32.15
-0.51%
After-hours: Jun 16, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 32.01 | 32.01 | 31.73 | 31.81 | 31.81 | n/a | 4,317 |
| Jun 12, 2025 | 32.22 | 32.22 | 32.02 | 32.09 | 32.09 | 0.88% | 4,021 |
| Jun 11, 2025 | 32.01 | 32.01 | 31.96 | 31.96 | 31.96 | -0.41% | 900 |
| Jun 10, 2025 | 31.81 | 31.89 | 31.80 | 31.89 | 31.89 | -0.22% | 3,416 |
| Jun 9, 2025 | 31.16 | 31.72 | 31.16 | 31.59 | 31.59 | -0.94% | 7,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.