(OAIM)
AMEX: OAIM
· Real-Time Price · USD
39.85
0.39 (0.99%)
At close: Sep 11, 2025, 11:52 AM
OAIM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 39.35 | 39.63 | 39.35 | 39.46 | 39.46 | 0.08% | 15,377 |
| Sep 9, 2025 | 39.50 | 39.55 | 39.40 | 39.43 | 39.43 | -0.33% | 11,200 |
| Sep 8, 2025 | 39.46 | 39.68 | 39.46 | 39.56 | 39.56 | 1.33% | 16,044 |
| Sep 5, 2025 | 39.35 | 39.35 | 38.95 | 39.04 | 39.04 | 0.83% | 20,700 |
| Sep 4, 2025 | 38.64 | 38.90 | 38.64 | 38.72 | 38.72 | 0.08% | 322,900 |
| Sep 3, 2025 | 38.60 | 38.82 | 38.56 | 38.69 | 38.69 | -0.05% | 26,000 |
| Sep 2, 2025 | 38.45 | 38.78 | 38.45 | 38.71 | 38.71 | -0.85% | 14,100 |
| Aug 29, 2025 | 39.15 | 39.24 | 39.01 | 39.04 | 39.04 | -0.43% | 13,223 |
| Aug 28, 2025 | 39.25 | 39.31 | 39.20 | 39.21 | 39.21 | 0.03% | 4,634 |
| Aug 27, 2025 | 38.89 | 39.25 | 38.83 | 39.20 | 39.20 | -0.38% | 38,000 |
| Aug 26, 2025 | 39.35 | 39.49 | 39.17 | 39.35 | 39.35 | -0.03% | 43,431 |
| Aug 25, 2025 | 39.52 | 39.79 | 39.34 | 39.36 | 39.36 | -1.08% | 28,248 |
| Aug 22, 2025 | 39.59 | 39.80 | 39.55 | 39.79 | 39.79 | 1.43% | 24,247 |
| Aug 21, 2025 | 39.10 | 39.23 | 39.03 | 39.23 | 39.23 | 0.13% | 77,145 |
| Aug 20, 2025 | 39.31 | 39.31 | 39.08 | 39.18 | 39.18 | -0.31% | 13,600 |
| Aug 19, 2025 | 39.53 | 39.63 | 39.28 | 39.30 | 39.30 | -0.58% | 19,100 |
| Aug 18, 2025 | 39.41 | 39.53 | 39.34 | 39.53 | 39.53 | 1.00% | 11,308 |
| Aug 15, 2025 | 39.52 | 39.52 | 39.07 | 39.14 | 39.14 | -0.61% | 13,600 |
| Aug 14, 2025 | 39.37 | 39.51 | 39.32 | 39.38 | 39.38 | -0.40% | 21,000 |
| Aug 13, 2025 | 39.56 | 39.56 | 39.38 | 39.54 | 39.54 | 0.28% | 17,600 |