Oak Woods Acquisition Cor... (OAKU)
NASDAQ: OAKU
· Real-Time Price · USD
11.94
0.18 (1.53%)
At close: Aug 14, 2025, 1:20 PM
11.74
-1.68%
After-hours: Aug 13, 2025, 04:00 PM EDT
OAKU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 1.96% | 1 |
| Aug 13, 2025 | 11.76 | 11.76 | 11.71 | 11.71 | 11.71 | -0.43% | 7,533 |
| Aug 12, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.00% | 1 |
| Aug 11, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.00% | 0 |
| Aug 8, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.00% | 0 |
| Aug 7, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.00% | 40 |
| Aug 6, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.00% | 101 |
| Aug 5, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.00% | 101 |
| Aug 4, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.00% | 1 |
| Aug 1, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.00% | 0 |
| Jul 31, 2025 | 11.78 | 11.78 | 11.76 | 11.76 | 11.76 | -0.76% | 401 |
| Jul 30, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.00% | 201 |
| Jul 29, 2025 | 11.84 | 11.85 | 11.84 | 11.85 | 11.85 | -0.42% | 400 |
| Jul 28, 2025 | 11.78 | 11.90 | 11.78 | 11.90 | 11.90 | 0.08% | 206 |
| Jul 25, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.08% | 311 |
| Jul 24, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.42% | 115 |
| Jul 23, 2025 | 11.90 | 11.95 | 11.90 | 11.95 | 11.95 | -0.08% | 800 |
| Jul 22, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.00% | 76 |
| Jul 21, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.00% | 6 |
| Jul 18, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.00% | 14 |