Oak Woods Acquisition Corporation (OAKUU) Historical Stock Price Data | Complete Trading History - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Oak Woods Acquisition Cor...

    NASDAQ: OAKUU · Real-Time Price · USD
    11.37
    -0.48 (-4.05%)
    At close: Sep 26, 2025, 11:44 AM
    11.37
    0.00%
    Pre-market: Sep 26, 2025, 11:44 AM EDT

    OAKUU Stock Price History

    Historical Data

    Date Open High Low Close Adj Close % Change Volume
    Sep 26, 2025 11.37 11.37 11.37 11.37 11.85 -4.05% 40
    Sep 25, 2025 11.85 11.85 11.85 11.85 11.85 0.00% 0
    Sep 24, 2025 11.85 11.85 11.85 11.85 11.85 0.00% 0
    Sep 23, 2025 11.85 11.85 11.85 11.85 11.85 0.00% 50
    Sep 22, 2025 11.85 11.85 11.85 11.85 11.85 0.00% 0
    Sep 19, 2025 11.85 11.85 11.85 11.85 11.85 0.00% 0
    Sep 18, 2025 11.85 11.85 11.85 11.85 11.85 0.00% 3
    Sep 17, 2025 11.85 11.85 11.85 11.85 11.85 0.00% 0
    Sep 16, 2025 11.85 11.85 11.85 11.85 11.85 0.00% 0
    Sep 15, 2025 11.85 11.85 11.85 11.85 11.85 0.00% 0
    Sep 12, 2025 11.85 11.85 11.85 11.85 11.85 0.00% 0
    Sep 11, 2025 11.85 11.85 11.85 11.85 11.85 0.00% 0
    Sep 2, 2025 11.85 11.85 11.85 11.85 11.85 0.00% 0
    Aug 29, 2025 11.85 11.85 11.85 11.85 11.85 0.00% 0
    Aug 28, 2025 11.85 11.85 11.85 11.85 11.85 0.00% 0
    Aug 27, 2025 11.85 11.85 11.85 11.85 11.85 0.00% 0
    Aug 26, 2025 11.85 11.85 11.85 11.85 11.85 0.00% 0
    Aug 25, 2025 11.85 11.85 11.85 11.85 11.85 0.00% 0
    Aug 22, 2025 11.85 11.85 11.85 11.85 11.85 0.00% 0
    Aug 21, 2025 11.85 11.85 11.85 11.85 11.85 0.00% 0

    Add to Watchlist