(OALC)
AMEX: OALC
· Real-Time Price · USD
31.39
0.26 (0.84%)
At close: Jun 16, 2025, 3:59 PM
31.34
-0.18%
After-hours: Jun 16, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 31.23 | 31.36 | 31.04 | 31.13 | 31.13 | n/a | 19,601 |
| Jun 12, 2025 | 31.34 | 31.92 | 31.19 | 31.49 | 31.49 | 1.16% | 18,500 |
| Jun 11, 2025 | 31.51 | 31.51 | 31.23 | 31.36 | 31.36 | -0.41% | 5,741 |
| Jun 10, 2025 | 31.33 | 31.37 | 31.25 | 31.36 | 31.36 | 0.00% | 3,035 |
| Jun 9, 2025 | 31.25 | 31.37 | 31.25 | 31.27 | 31.27 | -0.29% | 6,628 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.