Oxley Bridge Acquisition ... (OBA)
NASDAQ: OBA
· Real-Time Price · USD
9.95
-0.01 (-0.09%)
At close: Oct 01, 2025, 12:30 PM
9.94
-0.10%
After-hours: Sep 30, 2025, 04:00 PM EDT
OBA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.20% | 1 |
| Sep 29, 2025 | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | 0.10% | 14,139 |
| Sep 26, 2025 | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | 0.00% | 5,100 |
| Sep 25, 2025 | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | 0.00% | 5,200 |
| Sep 24, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.00% | 21,600 |
| Sep 23, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.10% | 10,900 |
| Sep 22, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.00% | 0 |
| Sep 19, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.10% | 202 |
| Sep 18, 2025 | 9.94 | 9.95 | 9.93 | 9.93 | 9.93 | 0.00% | 520 |
| Sep 17, 2025 | 9.94 | 9.95 | 9.93 | 9.93 | 9.93 | -0.10% | 342,603 |
| Sep 16, 2025 | 9.93 | 9.94 | 9.93 | 9.94 | 9.94 | 0.00% | 90,700 |
| Sep 15, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.00% | 200 |
| Sep 12, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.00% | 10 |
| Sep 11, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.10% | 57,400 |
| Sep 10, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.00% | 0 |
| Sep 9, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.00% | 8 |
| Sep 8, 2025 | 9.94 | 9.94 | 9.93 | 9.93 | 9.93 | -0.10% | 147,703 |
| Sep 5, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.00% | 64,835 |
| Sep 4, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.00% | 5,302 |
| Sep 3, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.00% | 31,105 |
Page 1 of 3