Oxley Bridge Acquisition ... (OBA)
NASDAQ: OBA
· Real-Time Price · USD
9.95
-0.01 (-0.10%)
At close: Aug 18, 2025, 2:47 PM
9.95
0.05%
After-hours: Aug 18, 2025, 04:10 PM EDT
OBA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 9.94 | 9.95 | 9.94 | 9.95 | n/a | -0.10% | 73,957 |
| Aug 15, 2025 | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | -0.50% | 441,929 |
| Jul 15, 2025 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | 0.10% | 1,505 |
| Jul 14, 2025 | 10.01 | 10.01 | 10.00 | 10.00 | 10.00 | 0.00% | 144,800 |
| Jul 11, 2025 | 10.01 | 10.02 | 10.00 | 10.00 | 10.00 | 0.00% | 77,200 |
| Jul 10, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 7,000 |
| Jul 9, 2025 | 10.01 | 10.02 | 10.00 | 10.00 | 10.00 | -0.10% | 449,500 |
| Jul 8, 2025 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | 0.00% | 2,500 |
| Jul 7, 2025 | 10.01 | 10.01 | 10.00 | 10.01 | 10.01 | 0.10% | 150,600 |
| Jul 3, 2025 | 10.01 | 10.01 | 10.00 | 10.00 | 10.00 | -0.10% | 4,900 |
| Jul 2, 2025 | 10.01 | 10.01 | 10.00 | 10.01 | 10.01 | 0.00% | 647,200 |
| Jul 1, 2025 | 10.01 | 10.01 | 10.00 | 10.01 | 10.01 | 0.00% | 308,100 |
| Jun 30, 2025 | 10.02 | 10.02 | 10.00 | 10.01 | 10.01 | -0.10% | 495,648 |
| Jun 27, 2025 | 10.00 | 10.02 | 10.00 | 10.02 | 10.02 | 0.00% | 291,500 |
| Jun 26, 2025 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | 0.20% | 735,800 |
| Jun 25, 2025 | 10.02 | 10.02 | 10.00 | 10.00 | 10.00 | 0.00% | 11,607,900 |
| Jun 24, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 0 |
| Jun 23, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | n/a | 0 |