Oxley Bridge Acquisition ... (OBA)
NASDAQ: OBA
· Real-Time Price · USD
9.93
-0.01 (-0.05%)
At close: Sep 08, 2025, 3:59 PM
9.93
0.00%
After-hours: Sep 08, 2025, 04:10 PM EDT
OBA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 9.94 | 9.94 | 9.93 | 9.93 | 9.93 | -0.10% | 147,702 |
| Sep 5, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.00% | 64,835 |
| Sep 4, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.00% | 5,302 |
| Sep 3, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.00% | 31,105 |
| Sep 2, 2025 | 9.94 | 9.94 | 9.93 | 9.94 | 9.94 | -0.10% | 7,116 |
| Aug 29, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.10% | 332 |
| Aug 28, 2025 | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | 0.00% | 5,800 |
| Aug 27, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.00% | 208 |
| Aug 26, 2025 | 9.94 | 9.95 | 9.93 | 9.94 | 9.94 | 0.00% | 258,900 |
| Aug 25, 2025 | 9.93 | 9.94 | 9.93 | 9.94 | 9.94 | 0.00% | 201,229 |
| Aug 22, 2025 | 9.94 | 9.95 | 9.94 | 9.94 | 9.94 | -0.10% | 4,500 |
| Aug 21, 2025 | 9.93 | 9.95 | 9.93 | 9.95 | 9.95 | 0.10% | 276,500 |
| Aug 20, 2025 | 9.95 | 9.95 | 9.93 | 9.94 | 9.94 | 0.00% | 912,500 |
| Aug 19, 2025 | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | -0.10% | 207,785 |
| Aug 18, 2025 | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | -0.10% | 74,000 |
| Aug 15, 2025 | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | -0.50% | 441,929 |
| Jul 15, 2025 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | 0.10% | 1,505 |
| Jul 14, 2025 | 10.01 | 10.01 | 10.00 | 10.00 | 10.00 | 0.00% | 144,800 |
| Jul 11, 2025 | 10.01 | 10.02 | 10.00 | 10.00 | 10.00 | 0.00% | 77,200 |
| Jul 10, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 7,000 |