Oxley Bridge Acquisition ... (OBAWU)
NASDAQ: OBAWU
· Real-Time Price · USD
10.07
0.04 (0.40%)
At close: Oct 03, 2025, 3:52 PM
10.07
0.00%
After-hours: Oct 03, 2025, 04:00 PM EDT
OBAWU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.40% | 2 |
| Oct 2, 2025 | 10.03 | 10.03 | 10.01 | 10.03 | 10.03 | -0.10% | 280,200 |
| Oct 1, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | 5 |
| Sep 30, 2025 | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | -0.10% | 25,938 |
| Sep 29, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.20% | 300 |
| Sep 26, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00% | 40 |
| Sep 25, 2025 | 10.03 | 10.28 | 10.03 | 10.03 | 10.03 | -0.30% | 2,396 |
| Sep 24, 2025 | 10.03 | 10.50 | 10.03 | 10.06 | 10.06 | 0.40% | 29,600 |
| Sep 23, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.20% | 5,100 |
| Sep 22, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 0 |
| Sep 19, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.10% | 78,001 |
| Sep 18, 2025 | 10.01 | 10.01 | 10.00 | 10.01 | 10.01 | 0.00% | 6,290 |
| Sep 17, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00% | 0 |
| Sep 16, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00% | 1 |
| Sep 15, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00% | 1 |
| Sep 12, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00% | 0 |
| Sep 11, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.10% | 200 |
| Sep 10, 2025 | 10.00 | 10.02 | 10.00 | 10.02 | 10.02 | 0.00% | 3,100 |
| Sep 9, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | 102 |
| Sep 8, 2025 | 10.00 | 10.02 | 10.00 | 10.02 | 10.02 | 0.20% | 2,300 |
Page 1 of 4