Oxley Bridge Acquisition ... (OBAWU)
NASDAQ: OBAWU
· Real-Time Price · USD
10.03
0.00 (0.00%)
At close: Aug 25, 2025, 3:59 PM
10.03
0.00%
After-hours: Aug 25, 2025, 04:00 PM EDT
OBAWU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00% | 114 |
| Aug 21, 2025 | 10.02 | 10.04 | 10.00 | 10.03 | 10.03 | -0.10% | 6,100 |
| Aug 20, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.10% | 120 |
| Aug 19, 2025 | 10.02 | 10.05 | 10.02 | 10.05 | 10.05 | 0.10% | 3,445 |
| Aug 18, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | 229 |
| Aug 15, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | 300 |
| Aug 14, 2025 | 10.05 | 10.05 | 10.03 | 10.04 | 10.04 | 0.00% | 15,700 |
| Aug 13, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.20% | 200 |
| Aug 12, 2025 | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | 0.00% | 4,228 |
| Aug 11, 2025 | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | 0.00% | 600 |
| Aug 8, 2025 | 10.04 | 10.04 | 10.02 | 10.02 | 10.02 | -0.10% | 300 |
| Aug 7, 2025 | 10.03 | 10.04 | 10.02 | 10.03 | 10.03 | 0.10% | 3,200 |
| Aug 6, 2025 | 10.01 | 10.04 | 10.01 | 10.02 | 10.02 | -0.10% | 933 |
| Aug 5, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00% | 86,211 |
| Aug 4, 2025 | 10.03 | 10.04 | 10.02 | 10.03 | 10.03 | -0.10% | 3,644 |
| Aug 1, 2025 | 10.04 | 10.06 | 10.04 | 10.04 | 10.04 | 0.00% | 2,065 |
| Jul 31, 2025 | 10.06 | 10.06 | 10.03 | 10.04 | 10.04 | 0.10% | 600 |
| Jul 30, 2025 | 10.03 | 10.04 | 10.03 | 10.03 | 10.03 | 0.00% | 4,000 |
| Jul 29, 2025 | 10.03 | 10.05 | 10.03 | 10.03 | 10.03 | 0.00% | 153,330 |
| Jul 28, 2025 | 10.03 | 10.04 | 10.03 | 10.03 | 10.03 | 0.00% | 50,800 |